Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-23 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-22 |
15.0000 USD |
0.0000 INXT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-21 |
14.0000 USD |
0.0355 INXT |
14.0000 USD |
13.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-20 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-19 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-18 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-04-17 |
14.7443 USD |
1.3567 INXT |
14.7443 USD |
12.4886 USD |
17.0000 USD |
12.4886 USD |
| 2021-04-16 |
17.0000 USD |
0.0000 INXT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-04-15 |
17.0000 USD |
3.0000 INXT |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-04-14 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-13 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-12 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-11 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-10 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-09 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-08 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-07 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-06 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-05 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-04 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-03 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-02 |
15.5556 USD |
0.0000 INXT |
15.5556 USD |
15.5556 USD |
15.5556 USD |
15.5556 USD |
| 2021-04-01 |
25.2778 USD |
5.0549 INXT |
25.2778 USD |
15.5556 USD |
35.0000 USD |
15.5556 USD |
| 2021-03-31 |
37.5000 USD |
47.0662 INXT |
37.5000 USD |
35.0000 USD |
40.0000 USD |
36.3631 USD |
| 2021-03-30 |
37.5000 USD |
46.5735 INXT |
37.5000 USD |
35.0000 USD |
40.0000 USD |
35.0000 USD |
| 2021-03-29 |
26.4938 USD |
24.9661 INXT |
26.4938 USD |
13.0000 USD |
39.9877 USD |
39.9877 USD |
| 2021-03-28 |
27.4944 USD |
4.0869 INXT |
27.4944 USD |
24.9888 USD |
30.0000 USD |
30.0000 USD |
| 2021-03-27 |
24.0000 USD |
1.0000 INXT |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-03-26 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-25 |
12.4886 USD |
0.0000 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-24 |
12.4886 USD |
0.1109 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-23 |
12.4886 USD |
0.2478 INXT |
12.4886 USD |
12.4886 USD |
12.4886 USD |
12.4886 USD |
| 2021-03-22 |
16.7443 USD |
41.9564 INXT |
16.7443 USD |
12.4886 USD |
21.0000 USD |
12.4886 USD |
| 2021-03-21 |
8.1000 USD |
2.0000 INXT |
8.1000 USD |
8.1000 USD |
8.1000 USD |
8.1000 USD |
| 2021-03-20 |
6.9900 USD |
1.0000 INXT |
6.9900 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2021-03-19 |
6.0900 USD |
2.9140 INXT |
6.0900 USD |
6.0900 USD |
6.0900 USD |
6.0900 USD |
| 2021-03-18 |
6.0900 USD |
1.6579 INXT |
6.0900 USD |
6.0900 USD |
6.0900 USD |
6.0900 USD |
| 2021-03-17 |
3.8000 USD |
0.0000 INXT |
3.8000 USD |
3.8000 USD |
3.8000 USD |
3.8000 USD |
| 2021-03-16 |
4.9450 USD |
24.5124 INXT |
4.9450 USD |
3.8000 USD |
6.0900 USD |
3.8000 USD |
| 2021-03-15 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-14 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-13 |
3.7865 USD |
0.0000 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-11 |
3.7865 USD |
0.0344 INXT |
3.7865 USD |
3.7865 USD |
3.7865 USD |
3.7865 USD |
| 2021-03-10 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-09 |
5.0044 USD |
6.2766 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-08 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-07 |
5.0044 USD |
0.0000 INXT |
5.0044 USD |
5.0044 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-06 |
4.6768 USD |
0.4023 INXT |
4.6768 USD |
4.3491 USD |
5.0044 USD |
5.0044 USD |
| 2021-03-05 |
4.6768 USD |
0.4023 INXT |
4.6768 USD |
4.3491 USD |
5.0044 USD |
5.0044 USD |