Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-12 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-11 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-10 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-09 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-08 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-07 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-06 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-05 |
1.6145 USD |
0.0000 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-04 |
1.6145 USD |
0.0716 INXT |
1.6145 USD |
1.6145 USD |
1.6145 USD |
1.6145 USD |
| 2021-01-03 |
3.2831 USD |
0.0000 INXT |
3.2831 USD |
3.2831 USD |
3.2831 USD |
3.2831 USD |
| 2021-01-02 |
3.2831 USD |
1.0747 INXT |
3.2831 USD |
3.2831 USD |
3.2831 USD |
3.2831 USD |
| 2021-01-01 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-31 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-30 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-29 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-28 |
1.9825 USD |
1.5839 INXT |
1.9825 USD |
1.9605 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-27 |
1.9605 USD |
0.0000 INXT |
1.9605 USD |
1.9605 USD |
1.9605 USD |
1.9605 USD |
| 2020-12-26 |
1.9605 USD |
0.0000 INXT |
1.9605 USD |
1.9605 USD |
1.9605 USD |
1.9605 USD |
| 2020-12-25 |
1.9605 USD |
0.0000 INXT |
1.9605 USD |
1.9605 USD |
1.9605 USD |
1.9605 USD |
| 2020-12-24 |
1.9605 USD |
0.0557 INXT |
1.9605 USD |
1.9605 USD |
1.9605 USD |
1.9605 USD |
| 2020-12-23 |
1.9658 USD |
0.0000 INXT |
1.9658 USD |
1.9658 USD |
1.9658 USD |
1.9658 USD |
| 2020-12-22 |
1.9658 USD |
0.0000 INXT |
1.9658 USD |
1.9658 USD |
1.9658 USD |
1.9658 USD |
| 2020-12-21 |
1.9782 USD |
2.5852 INXT |
1.9782 USD |
1.9520 USD |
2.0044 USD |
1.9658 USD |
| 2020-12-20 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-19 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-18 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-17 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-16 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-15 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-14 |
2.0044 USD |
0.4980 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-13 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-12 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-11 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-10 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-09 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-08 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-07 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-06 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-05 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-04 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-03 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-02 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-12-01 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-30 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-29 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-28 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-27 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-26 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |
| 2020-11-25 |
2.0044 USD |
0.0000 INXT |
2.0044 USD |
2.0044 USD |
2.0044 USD |
2.0044 USD |