Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.8114 USD |
7.8163 INXT |
0.8114 USD |
0.8114 USD |
0.8114 USD |
0.8114 USD |
| 2019-12-06 |
0.1030 USD |
0.0000 INXT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2019-12-05 |
0.1030 USD |
0.0000 INXT |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2019-12-04 |
0.4353 USD |
18.6248 INXT |
0.4353 USD |
0.1030 USD |
0.7676 USD |
0.1030 USD |
| 2019-12-03 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-12-02 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-12-01 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-30 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-29 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-28 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-27 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-26 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-25 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-24 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-23 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-22 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-21 |
0.8478 USD |
1.6626 INXT |
0.8478 USD |
0.8441 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-20 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-19 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-18 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-17 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-16 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-15 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-14 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-13 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-12 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-11 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-10 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-09 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-08 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-07 |
0.8515 USD |
0.0000 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-06 |
0.8515 USD |
1.1743 INXT |
0.8515 USD |
0.8515 USD |
0.8515 USD |
0.8515 USD |
| 2019-11-05 |
0.8415 USD |
0.0000 INXT |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2019-11-04 |
0.8415 USD |
0.0000 INXT |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2019-11-03 |
0.8415 USD |
0.0000 INXT |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2019-11-02 |
0.8415 USD |
0.0000 INXT |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2019-11-01 |
0.8415 USD |
1.0000 INXT |
0.8415 USD |
0.8415 USD |
0.8415 USD |
0.8415 USD |
| 2019-10-31 |
1.1059 USD |
1.8282 INXT |
1.1059 USD |
1.1035 USD |
1.1084 USD |
1.1070 USD |
| 2019-10-30 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-29 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-28 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-27 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-26 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-25 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-24 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-23 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-22 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-21 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-20 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |
| 2019-10-19 |
2.2008 USD |
0.0000 INXT |
2.2008 USD |
2.2008 USD |
2.2008 USD |
2.2008 USD |