Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-30 |
1.9999 USD |
0.8777 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-29 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-28 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-27 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-26 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-25 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-24 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-23 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-22 |
3.2221 USD |
4.0530 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-21 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-20 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-19 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-18 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-17 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-16 |
1.9999 USD |
1.7999 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-06-15 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-14 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-13 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-12 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-11 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-10 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-09 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-08 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-07 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-06 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-05 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-04 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-03 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-02 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-06-01 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-31 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-30 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-29 |
3.2221 USD |
1.9332 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-28 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-27 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-26 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-25 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-24 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-23 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-22 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-21 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-20 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-19 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-18 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-17 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-16 |
3.2221 USD |
10.1431 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-15 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-14 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |
| 2019-05-13 |
3.2221 USD |
0.0000 INXT |
3.2221 USD |
3.2221 USD |
3.2221 USD |
3.2221 USD |