Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
3.5280 USD |
1.2301 INXT |
3.5280 USD |
3.2221 USD |
3.8340 USD |
3.2221 USD |
| 2019-05-11 |
3.4942 USD |
0.0000 INXT |
3.4942 USD |
3.4942 USD |
3.4942 USD |
3.4942 USD |
| 2019-05-10 |
3.4942 USD |
0.0000 INXT |
3.4942 USD |
3.4942 USD |
3.4942 USD |
3.4942 USD |
| 2019-05-09 |
3.4942 USD |
0.0000 INXT |
3.4942 USD |
3.4942 USD |
3.4942 USD |
3.4942 USD |
| 2019-05-08 |
3.4942 USD |
0.0000 INXT |
3.4942 USD |
3.4942 USD |
3.4942 USD |
3.4942 USD |
| 2019-05-07 |
3.2971 USD |
0.7060 INXT |
3.2971 USD |
3.1000 USD |
3.4942 USD |
3.4942 USD |
| 2019-05-06 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-05-05 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-05-04 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-05-03 |
2.2901 USD |
0.2491 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-05-02 |
2.2901 USD |
0.3093 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-05-01 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-30 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-29 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-28 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-27 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-26 |
2.2901 USD |
0.2655 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-25 |
2.2901 USD |
0.2655 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-24 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-04-23 |
1.9999 USD |
0.0000 INXT |
1.9999 USD |
1.9999 USD |
1.9999 USD |
1.9999 USD |
| 2019-04-22 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-21 |
2.2901 USD |
0.0000 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-20 |
2.2901 USD |
0.0558 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-19 |
2.2901 USD |
1.7441 INXT |
2.2901 USD |
2.2901 USD |
2.2901 USD |
2.2901 USD |
| 2019-04-18 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-17 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-16 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-15 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-14 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-13 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-12 |
2.0203 USD |
0.0000 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-11 |
2.0203 USD |
2.6733 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-10 |
2.0203 USD |
0.7501 INXT |
2.0203 USD |
2.0203 USD |
2.0203 USD |
2.0203 USD |
| 2019-04-09 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-08 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-07 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-06 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-05 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-04 |
2.7868 USD |
0.0000 INXT |
2.7868 USD |
2.7868 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-03 |
2.7686 USD |
0.1366 INXT |
2.7686 USD |
2.7505 USD |
2.7868 USD |
2.7868 USD |
| 2019-04-02 |
2.4403 USD |
1.5667 INXT |
2.4403 USD |
2.4403 USD |
2.4403 USD |
2.4403 USD |
| 2019-04-01 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-31 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-30 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-29 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-28 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-27 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-26 |
4.0000 USD |
0.0000 INXT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2019-03-25 |
2.0000 USD |
0.0000 INXT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-03-24 |
2.0000 USD |
0.0000 INXT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |