Identifier on Yobit: inxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
2.0102 USD |
0.7561 INXT |
2.0102 USD |
1.8450 USD |
2.1754 USD |
2.1754 USD |
| 2019-02-17 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-16 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-15 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-14 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-13 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-12 |
0.7000 USD |
0.0000 INXT |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2019-02-11 |
1.2725 USD |
0.4770 INXT |
1.2725 USD |
0.7000 USD |
1.8450 USD |
0.7000 USD |
| 2019-02-10 |
1.2229 USD |
0.4963 INXT |
1.2229 USD |
0.6007 USD |
1.8450 USD |
0.7000 USD |
| 2019-02-09 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-08 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-07 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-06 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-05 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-04 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-03 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-02 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |
| 2019-02-01 |
0.6007 USD |
0.0000 INXT |
0.6007 USD |
0.6007 USD |
0.6007 USD |
0.6007 USD |