Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.2118 WAVES |
0.0544 INXT |
0.2118 WAVES |
0.2030 WAVES |
0.2206 WAVES |
0.2030 WAVES |
| 2023-05-11 |
0.2459 WAVES |
0.0000 INXT |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
| 2023-05-10 |
0.2459 WAVES |
0.0000 INXT |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
| 2023-05-09 |
0.2459 WAVES |
0.0057 INXT |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
0.2459 WAVES |
| 2023-05-08 |
0.2254 WAVES |
5.2868 INXT |
0.2254 WAVES |
0.2100 WAVES |
0.2409 WAVES |
0.2409 WAVES |
| 2023-05-07 |
0.1968 WAVES |
0.0124 INXT |
0.1968 WAVES |
0.1960 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-05-06 |
0.1698 WAVES |
0.0000 INXT |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2023-05-05 |
0.1698 WAVES |
0.0000 INXT |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2023-05-04 |
0.1698 WAVES |
0.0000 INXT |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2023-05-03 |
0.1583 WAVES |
3.9357 INXT |
0.1583 WAVES |
0.1469 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2023-05-02 |
0.1708 WAVES |
0.0000 INXT |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2023-05-01 |
0.1708 WAVES |
0.0000 INXT |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2023-04-30 |
0.1708 WAVES |
0.0000 INXT |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2023-04-29 |
0.1708 WAVES |
1.7808 INXT |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2023-04-28 |
0.2052 WAVES |
8.4485 INXT |
0.2052 WAVES |
0.2050 WAVES |
0.2054 WAVES |
0.2053 WAVES |
| 2023-04-27 |
0.2054 WAVES |
0.0000 INXT |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2023-04-26 |
0.2054 WAVES |
0.0085 INXT |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2023-04-25 |
0.2038 WAVES |
0.0000 INXT |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2023-04-24 |
0.2038 WAVES |
4.1191 INXT |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
0.2038 WAVES |
| 2023-04-23 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-22 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-21 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-20 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-19 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-18 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-17 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-16 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-15 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-14 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-13 |
0.1950 WAVES |
0.0000 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-12 |
0.1950 WAVES |
0.4073 INXT |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2023-04-11 |
0.2168 WAVES |
0.5948 INXT |
0.2168 WAVES |
0.2095 WAVES |
0.2240 WAVES |
0.2095 WAVES |
| 2023-04-10 |
0.2240 WAVES |
1.6068 INXT |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
0.2240 WAVES |
| 2023-04-09 |
0.2140 WAVES |
0.0000 INXT |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-08 |
0.2040 WAVES |
0.2321 INXT |
0.2040 WAVES |
0.1940 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2023-04-07 |
0.2262 WAVES |
4.1972 INXT |
0.2262 WAVES |
0.1940 WAVES |
0.2583 WAVES |
0.2583 WAVES |
| 2023-04-06 |
0.1940 WAVES |
0.9782 INXT |
0.1940 WAVES |
0.1935 WAVES |
0.1946 WAVES |
0.1940 WAVES |
| 2023-04-05 |
0.2350 WAVES |
0.0000 INXT |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-04 |
0.2350 WAVES |
0.0000 INXT |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-03 |
0.2156 WAVES |
6.2989 INXT |
0.2156 WAVES |
0.1963 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-02 |
0.2152 WAVES |
8.4027 INXT |
0.2152 WAVES |
0.1953 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-04-01 |
0.1757 WAVES |
1.2571 INXT |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-03-31 |
0.2033 WAVES |
18.6271 INXT |
0.2033 WAVES |
0.1717 WAVES |
0.2350 WAVES |
0.1768 WAVES |
| 2023-03-30 |
0.2300 WAVES |
1.0372 INXT |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-03-29 |
0.2298 WAVES |
0.9684 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-28 |
0.2298 WAVES |
0.0000 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-27 |
0.2298 WAVES |
0.0000 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-26 |
0.2298 WAVES |
0.4239 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-25 |
0.2298 WAVES |
0.4239 INXT |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2023-03-24 |
0.2262 WAVES |
6.2516 INXT |
0.2262 WAVES |
0.1898 WAVES |
0.2625 WAVES |
0.2400 WAVES |