Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.4000 WAVES |
15.2863 INXT |
0.4000 WAVES |
0.2500 WAVES |
0.5500 WAVES |
0.2625 WAVES |
| 2023-03-22 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-21 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-20 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-19 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-18 |
0.2418 WAVES |
0.0067 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-17 |
0.2418 WAVES |
0.0322 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-16 |
0.2418 WAVES |
0.0000 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-15 |
0.2418 WAVES |
0.6769 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-14 |
0.2418 WAVES |
0.5251 INXT |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
0.2418 WAVES |
| 2023-03-13 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-12 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-11 |
0.2471 WAVES |
0.0000 INXT |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-10 |
0.2469 WAVES |
3.6544 INXT |
0.2469 WAVES |
0.2467 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2023-03-09 |
0.2457 WAVES |
0.0000 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-08 |
0.2457 WAVES |
0.0000 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-07 |
0.2457 WAVES |
0.1190 INXT |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
0.2457 WAVES |
| 2023-03-06 |
0.2400 WAVES |
4.2871 INXT |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-03-05 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-04 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-03 |
0.2357 WAVES |
0.0000 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-02 |
0.2357 WAVES |
1.1515 INXT |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
0.2357 WAVES |
| 2023-03-01 |
0.2532 WAVES |
0.9519 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-28 |
0.2532 WAVES |
0.0593 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-27 |
0.2532 WAVES |
0.0000 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-26 |
0.2532 WAVES |
0.0000 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-25 |
0.2532 WAVES |
0.0050 INXT |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
0.2532 WAVES |
| 2023-02-24 |
0.2172 WAVES |
0.0000 INXT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2023-02-23 |
0.2172 WAVES |
0.0000 INXT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2023-02-22 |
0.2172 WAVES |
0.0000 INXT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2023-02-21 |
0.2172 WAVES |
0.0000 INXT |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2023-02-20 |
0.2180 WAVES |
1.1481 INXT |
0.2180 WAVES |
0.2172 WAVES |
0.2188 WAVES |
0.2172 WAVES |
| 2023-02-19 |
0.2238 WAVES |
2.4210 INXT |
0.2238 WAVES |
0.2188 WAVES |
0.2288 WAVES |
0.2188 WAVES |
| 2023-02-18 |
0.2677 WAVES |
1.0458 INXT |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2023-02-17 |
0.2577 WAVES |
0.0000 INXT |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2023-02-16 |
0.2577 WAVES |
0.0785 INXT |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2023-02-15 |
0.4692 WAVES |
0.6694 INXT |
0.4692 WAVES |
0.2883 WAVES |
0.6500 WAVES |
0.2883 WAVES |
| 2023-02-14 |
0.5314 WAVES |
17.3824 INXT |
0.5314 WAVES |
0.3073 WAVES |
0.7555 WAVES |
0.4210 WAVES |
| 2023-02-13 |
0.5711 WAVES |
2.4018 INXT |
0.5711 WAVES |
0.3800 WAVES |
0.7623 WAVES |
0.7623 WAVES |
| 2023-02-12 |
0.1711 WAVES |
0.0000 INXT |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2023-02-11 |
0.3130 WAVES |
21.7837 INXT |
0.3130 WAVES |
0.1711 WAVES |
0.4550 WAVES |
0.1711 WAVES |
| 2023-02-10 |
0.3834 WAVES |
7.7292 INXT |
0.3834 WAVES |
0.2700 WAVES |
0.4968 WAVES |
0.4500 WAVES |
| 2023-02-09 |
0.2989 WAVES |
95.9875 INXT |
0.2989 WAVES |
0.1202 WAVES |
0.4776 WAVES |
0.1414 WAVES |
| 2023-02-08 |
0.2435 WAVES |
0.0000 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-07 |
0.2435 WAVES |
0.0000 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-06 |
0.2435 WAVES |
0.0000 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-05 |
0.2435 WAVES |
0.0000 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-04 |
0.2435 WAVES |
0.0000 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-03 |
0.2435 WAVES |
1.5511 INXT |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2023-02-02 |
0.2335 WAVES |
0.0000 INXT |
0.2335 WAVES |
0.2335 WAVES |
0.2335 WAVES |
0.2335 WAVES |