Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.6129 WAVES |
0.0000 INXT |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2022-05-27 |
0.6129 WAVES |
0.0000 INXT |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2022-05-26 |
0.6129 WAVES |
0.0000 INXT |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2022-05-25 |
0.6129 WAVES |
0.0000 INXT |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2022-05-24 |
0.6117 WAVES |
1.7309 INXT |
0.6117 WAVES |
0.6104 WAVES |
0.6129 WAVES |
0.6129 WAVES |
| 2022-05-23 |
0.5347 WAVES |
0.5191 INXT |
0.5347 WAVES |
0.5097 WAVES |
0.5597 WAVES |
0.5452 WAVES |
| 2022-05-22 |
0.5597 WAVES |
0.0000 INXT |
0.5597 WAVES |
0.5597 WAVES |
0.5597 WAVES |
0.5597 WAVES |
| 2022-05-21 |
0.5597 WAVES |
0.0567 INXT |
0.5597 WAVES |
0.5597 WAVES |
0.5597 WAVES |
0.5597 WAVES |
| 2022-05-20 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-19 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-18 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-17 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-16 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-15 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-14 |
0.5088 WAVES |
0.0000 INXT |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
0.5088 WAVES |
| 2022-05-13 |
0.5176 WAVES |
1.1059 INXT |
0.5176 WAVES |
0.5088 WAVES |
0.5264 WAVES |
0.5088 WAVES |
| 2022-05-12 |
0.4403 WAVES |
1.0000 INXT |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2022-05-11 |
0.4230 WAVES |
3.9640 INXT |
0.4230 WAVES |
0.3760 WAVES |
0.4700 WAVES |
0.3760 WAVES |
| 2022-05-10 |
0.4256 WAVES |
1.1044 INXT |
0.4256 WAVES |
0.3857 WAVES |
0.4654 WAVES |
0.3857 WAVES |
| 2022-05-09 |
0.6000 WAVES |
0.0000 INXT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-05-08 |
0.6000 WAVES |
0.0000 INXT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-05-07 |
0.6000 WAVES |
0.0000 INXT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-05-06 |
0.6000 WAVES |
0.0000 INXT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-05-05 |
0.5774 WAVES |
0.5403 INXT |
0.5774 WAVES |
0.5548 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-05-04 |
0.7073 WAVES |
0.3535 INXT |
0.7073 WAVES |
0.7073 WAVES |
0.7073 WAVES |
0.7073 WAVES |
| 2022-05-03 |
0.7217 WAVES |
0.0000 INXT |
0.7217 WAVES |
0.7217 WAVES |
0.7217 WAVES |
0.7217 WAVES |
| 2022-05-02 |
0.7217 WAVES |
0.0614 INXT |
0.7217 WAVES |
0.7217 WAVES |
0.7217 WAVES |
0.7217 WAVES |
| 2022-05-01 |
0.5545 WAVES |
0.0000 INXT |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
| 2022-04-30 |
0.5545 WAVES |
0.0000 INXT |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
| 2022-04-29 |
0.4635 WAVES |
1.2905 INXT |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2022-04-28 |
0.3988 WAVES |
0.1386 INXT |
0.3988 WAVES |
0.3600 WAVES |
0.4376 WAVES |
0.3600 WAVES |
| 2022-04-27 |
0.4780 WAVES |
0.0000 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-26 |
0.4780 WAVES |
0.0000 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-25 |
0.4780 WAVES |
0.5686 INXT |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
0.4780 WAVES |
| 2022-04-24 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-23 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-22 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-21 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-20 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-19 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-18 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-17 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-16 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-15 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-14 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-13 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-12 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-11 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-10 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-09 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |