Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-07 |
0.3534 WAVES |
0.0000 INXT |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-06 |
0.3452 WAVES |
1.0005 INXT |
0.3452 WAVES |
0.3370 WAVES |
0.3534 WAVES |
0.3534 WAVES |
| 2022-04-05 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-04 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-03 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-02 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-04-01 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-31 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-30 |
0.1993 WAVES |
0.0000 INXT |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
0.1993 WAVES |
| 2022-03-29 |
0.2051 WAVES |
0.1319 INXT |
0.2051 WAVES |
0.1993 WAVES |
0.2108 WAVES |
0.1993 WAVES |
| 2022-03-28 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-27 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-26 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-25 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-24 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-23 |
0.2656 WAVES |
0.0000 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-22 |
0.2656 WAVES |
0.1130 INXT |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2022-03-21 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-20 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-19 |
0.2918 WAVES |
0.0000 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-18 |
0.2918 WAVES |
1.9853 INXT |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
0.2918 WAVES |
| 2022-03-17 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-16 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-15 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-14 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-13 |
0.3184 WAVES |
0.0000 INXT |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
0.3184 WAVES |
| 2022-03-12 |
0.3195 WAVES |
0.8919 INXT |
0.3195 WAVES |
0.3184 WAVES |
0.3207 WAVES |
0.3184 WAVES |
| 2022-03-11 |
0.3968 WAVES |
0.0000 INXT |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2022-03-10 |
0.3968 WAVES |
0.0000 INXT |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2022-03-09 |
0.3968 WAVES |
0.6306 INXT |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2022-03-08 |
0.4367 WAVES |
1.1950 INXT |
0.4367 WAVES |
0.4235 WAVES |
0.4500 WAVES |
0.4235 WAVES |
| 2022-03-07 |
0.4758 WAVES |
0.3219 INXT |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
0.4758 WAVES |
| 2022-03-06 |
0.6611 WAVES |
0.0000 INXT |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
| 2022-03-05 |
0.6611 WAVES |
0.0000 INXT |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
| 2022-03-04 |
0.6611 WAVES |
0.0000 INXT |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
| 2022-03-03 |
0.6611 WAVES |
0.0000 INXT |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
| 2022-03-02 |
0.6611 WAVES |
0.0015 INXT |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
0.6611 WAVES |
| 2022-03-01 |
0.6910 WAVES |
0.0086 INXT |
0.6910 WAVES |
0.6910 WAVES |
0.6910 WAVES |
0.6910 WAVES |
| 2022-02-28 |
0.7373 WAVES |
0.0082 INXT |
0.7373 WAVES |
0.6858 WAVES |
0.7888 WAVES |
0.7888 WAVES |
| 2022-02-27 |
0.9916 WAVES |
0.0000 INXT |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2022-02-26 |
0.9916 WAVES |
0.0000 INXT |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
0.9916 WAVES |
| 2022-02-25 |
0.9966 WAVES |
0.1680 INXT |
0.9966 WAVES |
0.9916 WAVES |
1.0015 WAVES |
0.9916 WAVES |
| 2022-02-24 |
1.5051 WAVES |
0.0598 INXT |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
1.5051 WAVES |
| 2022-02-23 |
1.3055 WAVES |
0.0000 INXT |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
| 2022-02-22 |
1.3055 WAVES |
0.0000 INXT |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
| 2022-02-21 |
1.3055 WAVES |
0.0000 INXT |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
| 2022-02-20 |
1.3055 WAVES |
0.0000 INXT |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
| 2022-02-19 |
1.3055 WAVES |
0.2015 INXT |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
1.3055 WAVES |
| 2022-02-18 |
1.2492 WAVES |
0.0000 INXT |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |
1.2492 WAVES |