Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.2729 WAVES |
0.1831 INXT |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-11-08 |
0.2729 WAVES |
0.0142 INXT |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
0.2729 WAVES |
| 2021-11-07 |
0.2881 WAVES |
8.4414 INXT |
0.2881 WAVES |
0.2626 WAVES |
0.3137 WAVES |
0.2812 WAVES |
| 2021-11-06 |
0.2400 WAVES |
7.4667 INXT |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-11-05 |
0.2028 WAVES |
7.2185 INXT |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
0.2028 WAVES |
| 2021-11-04 |
0.2065 WAVES |
13.6869 INXT |
0.2065 WAVES |
0.2015 WAVES |
0.2115 WAVES |
0.2015 WAVES |
| 2021-11-03 |
0.2884 WAVES |
3.2846 INXT |
0.2884 WAVES |
0.2586 WAVES |
0.3182 WAVES |
0.2592 WAVES |
| 2021-11-02 |
0.2611 WAVES |
0.1968 INXT |
0.2611 WAVES |
0.2592 WAVES |
0.2629 WAVES |
0.2592 WAVES |
| 2021-11-01 |
0.5354 WAVES |
3.5733 INXT |
0.5354 WAVES |
0.2008 WAVES |
0.8700 WAVES |
0.2629 WAVES |
| 2021-10-31 |
0.1825 WAVES |
14.4785 INXT |
0.1825 WAVES |
0.0900 WAVES |
0.2750 WAVES |
0.1370 WAVES |
| 2021-10-30 |
0.0700 WAVES |
0.0000 INXT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-29 |
0.0700 WAVES |
0.0023 INXT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-28 |
0.0611 WAVES |
0.0000 INXT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-10-27 |
0.0611 WAVES |
0.0000 INXT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-10-26 |
0.0611 WAVES |
0.2757 INXT |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2021-10-25 |
0.0540 WAVES |
0.0000 INXT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-24 |
0.0540 WAVES |
0.0000 INXT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-23 |
0.0540 WAVES |
0.0000 INXT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-22 |
0.0540 WAVES |
0.0000 INXT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-21 |
0.0540 WAVES |
0.0168 INXT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-10-20 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-19 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-18 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-17 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-16 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-15 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-14 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-13 |
0.0554 WAVES |
0.0000 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-12 |
0.0554 WAVES |
0.2035 INXT |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2021-10-11 |
0.0634 WAVES |
0.0000 INXT |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-10-10 |
0.0634 WAVES |
0.0000 INXT |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-10-09 |
0.0634 WAVES |
0.3148 INXT |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-10-08 |
0.0634 WAVES |
0.6296 INXT |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-10-07 |
0.0660 WAVES |
0.0000 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-10-06 |
0.0660 WAVES |
0.0000 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-10-05 |
0.0660 WAVES |
0.0000 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-10-04 |
0.0660 WAVES |
0.0015 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-10-03 |
0.0690 WAVES |
0.0000 INXT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-10-02 |
0.0688 WAVES |
16.9511 INXT |
0.0688 WAVES |
0.0686 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-10-01 |
0.0660 WAVES |
0.0000 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-09-30 |
0.0660 WAVES |
0.0469 INXT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-09-29 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-28 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-27 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-26 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-25 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-24 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-23 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-22 |
0.1000 WAVES |
0.0000 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-09-21 |
0.1000 WAVES |
0.9214 INXT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |