Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-11 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-10 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-09 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-08 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-07 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-06 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-05 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-04 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-03 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-02 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-06-01 |
0.3572 WAVES |
0.0000 INXT |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-05-31 |
0.3567 WAVES |
0.2806 INXT |
0.3567 WAVES |
0.3563 WAVES |
0.3572 WAVES |
0.3572 WAVES |
| 2021-05-30 |
0.2816 WAVES |
0.7117 INXT |
0.2816 WAVES |
0.2455 WAVES |
0.3177 WAVES |
0.2455 WAVES |
| 2021-05-29 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-28 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-27 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-26 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-25 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-24 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-23 |
0.3155 WAVES |
1.6223 INXT |
0.3155 WAVES |
0.3115 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-22 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-21 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-20 |
0.3196 WAVES |
0.0000 INXT |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-19 |
0.3154 WAVES |
1.1024 INXT |
0.3154 WAVES |
0.3112 WAVES |
0.3196 WAVES |
0.3196 WAVES |
| 2021-05-18 |
0.2330 WAVES |
0.0027 INXT |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-05-17 |
0.2821 WAVES |
0.0000 INXT |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2021-05-16 |
0.2576 WAVES |
0.0178 INXT |
0.2576 WAVES |
0.2330 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2021-05-15 |
0.2330 WAVES |
0.0074 INXT |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-05-14 |
0.2358 WAVES |
0.3245 INXT |
0.2358 WAVES |
0.2330 WAVES |
0.2387 WAVES |
0.2330 WAVES |
| 2021-05-13 |
0.4304 WAVES |
0.0000 INXT |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-12 |
0.4304 WAVES |
0.0000 INXT |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-11 |
0.3687 WAVES |
0.4965 INXT |
0.3687 WAVES |
0.3069 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2021-05-10 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-09 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-08 |
0.2851 WAVES |
0.0000 INXT |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-07 |
0.2460 WAVES |
0.7291 INXT |
0.2460 WAVES |
0.2069 WAVES |
0.2851 WAVES |
0.2851 WAVES |
| 2021-05-06 |
0.2356 WAVES |
0.0000 INXT |
0.2356 WAVES |
0.2356 WAVES |
0.2356 WAVES |
0.2356 WAVES |
| 2021-05-05 |
0.2677 WAVES |
2.6898 INXT |
0.2677 WAVES |
0.2356 WAVES |
0.2998 WAVES |
0.2356 WAVES |
| 2021-05-04 |
0.2787 WAVES |
0.1919 INXT |
0.2787 WAVES |
0.2787 WAVES |
0.2787 WAVES |
0.2787 WAVES |
| 2021-05-03 |
0.4097 WAVES |
1.4832 INXT |
0.4097 WAVES |
0.3890 WAVES |
0.4304 WAVES |
0.3890 WAVES |
| 2021-05-02 |
0.5000 WAVES |
0.0000 INXT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-05-01 |
0.5000 WAVES |
0.0000 INXT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-04-30 |
0.5278 WAVES |
2.5342 INXT |
0.5278 WAVES |
0.5000 WAVES |
0.5555 WAVES |
0.5000 WAVES |
| 2021-04-29 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-28 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-27 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-26 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-25 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
| 2021-04-24 |
0.6770 WAVES |
0.0000 INXT |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |
0.6770 WAVES |