Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
Date Price Volume Open Low High Close
2024-08-13 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-08-12 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-08-11 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-08-10 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-08-09 0.1700 WAVES 6.6579 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-08-08 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-07 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-06 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-05 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-04 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-03 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-02 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-08-01 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-31 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-30 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-29 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-28 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-27 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-26 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-25 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-24 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-23 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-22 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-21 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-20 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-19 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-18 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-17 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-16 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-15 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-14 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-13 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-12 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-11 0.3285 WAVES 0.0000 INXT 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-10 0.2393 WAVES 14.0649 INXT 0.2393 WAVES 0.1500 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-09 0.2393 WAVES 14.0649 INXT 0.2393 WAVES 0.1500 WAVES 0.3285 WAVES 0.3285 WAVES
2024-07-08 0.1550 WAVES 0.2120 INXT 0.1550 WAVES 0.1500 WAVES 0.1600 WAVES 0.1500 WAVES
2024-07-07 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-07-06 0.1700 WAVES 0.0000 INXT 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES 0.1700 WAVES
2024-07-05 0.1760 WAVES 0.2100 INXT 0.1760 WAVES 0.1700 WAVES 0.1819 WAVES 0.1700 WAVES
2024-07-04 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-07-03 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-07-02 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-07-01 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-30 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-29 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-28 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-27 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-26 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES
2024-06-25 0.4860 WAVES 0.0000 INXT 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES 0.4860 WAVES