Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-20 1.1771 WAVES 0.0000 INXT 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES
2020-01-19 1.1771 WAVES 0.0623 INXT 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES
2020-01-18 1.1771 WAVES 0.0623 INXT 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES 1.1771 WAVES
2020-01-17 1.2019 WAVES 0.0008 INXT 1.2019 WAVES 1.2019 WAVES 1.2019 WAVES 1.2019 WAVES
2020-01-15 1.6195 WAVES 0.0000 INXT 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES
2020-01-14 1.6195 WAVES 0.0000 INXT 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES
2020-01-13 1.6195 WAVES 0.0000 INXT 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES
2020-01-12 1.6195 WAVES 0.0001 INXT 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES 1.6195 WAVES
2020-01-11 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-10 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-09 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-08 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-07 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-06 0.7187 WAVES 0.0000 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-05 0.7187 WAVES 0.1925 INXT 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES 0.7187 WAVES
2020-01-04 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2020-01-03 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2020-01-02 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2020-01-01 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-12-31 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-12-30 0.5500 WAVES 0.0000 INXT 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-12-29 0.5504 WAVES 1.1376 INXT 0.5504 WAVES 0.5500 WAVES 0.5507 WAVES 0.5500 WAVES
2019-12-28 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-27 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-26 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-25 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-24 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-23 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-22 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-21 0.8635 WAVES 0.0000 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-20 0.8635 WAVES 0.0013 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-19 0.8635 WAVES 0.0013 INXT 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES 0.8635 WAVES
2019-12-18 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-17 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-16 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-15 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-14 1.0420 WAVES 0.0000 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-13 1.0420 WAVES 0.0987 INXT 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES 1.0420 WAVES
2019-12-12 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-11 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-10 1.5936 WAVES 0.0000 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-09 1.5936 WAVES 0.1224 INXT 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES 1.5936 WAVES
2019-12-08 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-07 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-06 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-05 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-04 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-03 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-02 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
2019-12-01 0.5100 WAVES 0.0000 INXT 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES 0.5100 WAVES
12...3536373839...4344