Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-17 0.8991 WAVES 0.0000 INXT 0.8991 WAVES 0.8991 WAVES 0.8991 WAVES 0.8991 WAVES
2019-10-16 0.8902 WAVES 0.5342 INXT 0.8902 WAVES 0.8812 WAVES 0.8991 WAVES 0.8991 WAVES
2019-10-15 0.7373 WAVES 0.2005 INXT 0.7373 WAVES 0.6771 WAVES 0.7974 WAVES 0.7974 WAVES
2019-10-14 0.7158 WAVES 0.0554 INXT 0.7158 WAVES 0.7158 WAVES 0.7158 WAVES 0.7158 WAVES
2019-10-13 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-12 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-11 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-10 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-09 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-08 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-07 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-06 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-05 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-04 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-03 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-02 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-10-01 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-30 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-29 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-28 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-27 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-26 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-25 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-24 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-23 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-22 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-21 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-20 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-19 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-18 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-17 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-16 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-15 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-14 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-13 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-12 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-11 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-10 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-09 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-08 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-07 1.4474 WAVES 0.0000 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-06 1.4474 WAVES 0.1911 INXT 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES 1.4474 WAVES
2019-09-05 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-09-04 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-09-03 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-09-02 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-09-01 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-31 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-30 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-29 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
12...3637383940...4243