Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.2877 WAVES |
2.0502 INXT |
0.2877 WAVES |
0.0894 WAVES |
0.4860 WAVES |
0.4860 WAVES |
| 2024-06-14 |
0.0894 WAVES |
0.2746 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-13 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-12 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-11 |
0.0894 WAVES |
0.1443 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-10 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-09 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-08 |
0.0894 WAVES |
0.1277 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-07 |
0.0894 WAVES |
0.1189 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-06 |
0.0894 WAVES |
0.0275 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-05 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-04 |
0.0810 WAVES |
2.0153 INXT |
0.0810 WAVES |
0.0727 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-06-03 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-06-02 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-06-01 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-31 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-30 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-29 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-28 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-27 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-26 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-25 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-24 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-23 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-22 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-21 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-20 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-19 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-18 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-17 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-16 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-15 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-14 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-13 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-12 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-11 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-10 |
0.0509 WAVES |
1.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-05-09 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-08 |
0.0894 WAVES |
0.0393 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-07 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-06 |
0.0894 WAVES |
0.0000 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-05 |
0.0894 WAVES |
0.0100 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-04 |
0.0894 WAVES |
0.2449 INXT |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2024-05-03 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-02 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-05-01 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-30 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-29 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-28 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-27 |
0.0610 WAVES |
0.0000 INXT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |