Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
12...38394041424344
Date Price Volume Open Low High Close
2019-08-20 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-19 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-18 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-17 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-16 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-15 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-14 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-13 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-12 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-11 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-10 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-09 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-08 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-07 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-06 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-05 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-04 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-03 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-02 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-08-01 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-07-31 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-07-30 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-07-29 1.1040 WAVES 0.0000 INXT 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES 1.1040 WAVES
2019-07-28 1.1050 WAVES 0.0000 INXT 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES
2019-07-27 1.1050 WAVES 0.0000 INXT 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES
2019-07-26 1.1050 WAVES 0.0000 INXT 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES 1.1050 WAVES
2019-07-25 1.1514 WAVES 3.7071 INXT 1.1514 WAVES 1.1050 WAVES 1.1979 WAVES 1.1050 WAVES
2019-07-24 1.4725 WAVES 0.0000 INXT 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-23 1.4725 WAVES 0.0000 INXT 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-22 1.4725 WAVES 0.0000 INXT 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-21 1.4725 WAVES 0.0000 INXT 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-20 1.4725 WAVES 0.0000 INXT 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-19 1.4363 WAVES 0.0854 INXT 1.4363 WAVES 1.4000 WAVES 1.4725 WAVES 1.4725 WAVES
2019-07-18 1.4000 WAVES 0.0001 INXT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2019-07-17 1.4000 WAVES 0.0000 INXT 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2019-07-16 1.3000 WAVES 0.0397 INXT 1.3000 WAVES 1.1999 WAVES 1.4000 WAVES 1.4000 WAVES
2019-07-15 1.4366 WAVES 5.3687 INXT 1.4366 WAVES 1.2500 WAVES 1.6231 WAVES 1.2500 WAVES
2019-07-14 70.1995 WAVES 17.3582 INXT 70.1995 WAVES 1.3991 WAVES 139.0000 WAVES 139.0000 WAVES
2019-07-13 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-12 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-11 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-10 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-09 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-08 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-07 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-06 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-05 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-04 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-03 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-07-02 1.2117 WAVES 0.0000 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
12...38394041424344