Crypto exchange Yobit

Market Internxt (INXT) / Waves (WAVES)

Identifier on Yobit: inxt_waves
Date Price Volume Open Low High Close
2019-05-12 1.2117 WAVES 0.3892 INXT 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES 1.2117 WAVES
2019-05-11 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-10 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-09 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-08 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-07 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-06 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-05 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-04 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-03 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-02 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-05-01 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-30 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-29 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-28 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-27 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-26 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-25 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-24 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-23 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-22 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-21 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-20 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-19 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-18 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-17 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-16 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-15 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-14 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-13 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-12 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-11 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-10 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-09 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-08 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-07 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-06 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-05 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-04 0.8433 WAVES 0.0000 INXT 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES 0.8433 WAVES
2019-04-03 0.8631 WAVES 0.4325 INXT 0.8631 WAVES 0.8433 WAVES 0.8828 WAVES 0.8433 WAVES
2019-04-02 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-04-01 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-31 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-30 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-29 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-28 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-27 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-26 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-25 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES
2019-03-24 0.9162 WAVES 0.0000 INXT 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES 0.9162 WAVES