Identifier on Yobit: inxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0660 WAVES |
11.6841 INXT |
0.0660 WAVES |
0.0610 WAVES |
0.0710 WAVES |
0.0610 WAVES |
| 2024-04-25 |
0.0850 WAVES |
32.6388 INXT |
0.0850 WAVES |
0.0610 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-04-24 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-23 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-22 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-21 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-20 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-19 |
0.0509 WAVES |
0.0199 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-18 |
0.0509 WAVES |
0.0000 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-17 |
0.0509 WAVES |
0.0475 INXT |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2024-04-16 |
0.0690 WAVES |
0.0000 INXT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-15 |
0.0690 WAVES |
0.2689 INXT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-14 |
0.0832 WAVES |
0.0796 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-13 |
0.0832 WAVES |
0.0296 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-12 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-11 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-10 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-09 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-08 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-07 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-06 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-05 |
0.0832 WAVES |
0.0000 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-04 |
0.0832 WAVES |
0.0101 INXT |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
0.0832 WAVES |
| 2024-04-03 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-04-02 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-04-01 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-31 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-30 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-29 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-28 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-27 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-26 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-25 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-24 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-23 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-22 |
0.0469 WAVES |
6.8744 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-21 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-20 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-19 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-18 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-17 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-16 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-15 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-14 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-13 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-12 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-11 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-10 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-09 |
0.0469 WAVES |
0.0379 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-03-08 |
0.0469 WAVES |
0.0000 INXT |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |