Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
180.1444 |
0.0000 IOC |
180.1444 |
180.1444 |
180.1444 |
180.1444 |
| 2023-08-31 |
196.7899 |
0.0174 IOC |
196.7899 |
180.1444 |
213.4355 |
180.1444 |
| 2023-08-30 |
196.7899 |
0.0174 IOC |
196.7899 |
180.1444 |
213.4355 |
180.1444 |
| 2023-08-29 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-28 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-27 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-26 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-25 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-24 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-23 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-22 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-21 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-20 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-19 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2023-08-18 |
224.5293 |
0.0080 IOC |
224.5293 |
215.5752 |
233.4833 |
215.5752 |
| 2023-08-17 |
238.2000 |
0.0025 IOC |
238.2000 |
235.8240 |
240.5760 |
235.8240 |
| 2023-08-16 |
250.4631 |
0.0248 IOC |
250.4631 |
242.9515 |
257.9747 |
242.9515 |
| 2023-08-15 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-14 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-13 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-12 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-11 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-10 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-09 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-08 |
268.4761 |
0.0000 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-07 |
268.4761 |
0.0007 IOC |
268.4761 |
268.4761 |
268.4761 |
268.4761 |
| 2023-08-06 |
270.5894 |
0.0000 IOC |
270.5894 |
270.5894 |
270.5894 |
270.5894 |
| 2023-08-05 |
270.5894 |
0.0179 IOC |
270.5894 |
270.5894 |
270.5894 |
270.5894 |
| 2023-08-04 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-08-03 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-08-02 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-08-01 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-07-31 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-07-30 |
350.0000 |
0.0000 IOC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2023-07-29 |
299.7500 |
0.0414 IOC |
299.7500 |
249.5001 |
350.0000 |
350.0000 |
| 2023-07-28 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-27 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-26 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-25 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-24 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-23 |
249.5001 |
0.0000 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-22 |
249.5001 |
0.0004 IOC |
249.5001 |
249.5001 |
249.5001 |
249.5001 |
| 2023-07-21 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-20 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-19 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-18 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-17 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-16 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-15 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |
| 2023-07-14 |
224.7500 |
0.0000 IOC |
224.7500 |
224.7500 |
224.7500 |
224.7500 |