Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-04-03 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-04-02 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-04-01 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-31 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-30 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-29 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-28 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-27 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-26 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-25 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-24 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-23 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-22 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-21 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-20 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-19 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-18 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-17 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-16 |
250.5512 |
0.0000 IOC |
250.5512 |
250.5512 |
250.5512 |
250.5512 |
| 2023-03-15 |
231.6518 |
0.1236 IOC |
231.6518 |
212.7525 |
250.5512 |
250.5512 |
| 2023-03-14 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-13 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-12 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-11 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-10 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-09 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-08 |
112.5000 |
0.0000 IOC |
112.5000 |
112.5000 |
112.5000 |
112.5000 |
| 2023-03-07 |
121.2500 |
0.0642 IOC |
121.2500 |
112.5000 |
130.0000 |
112.5000 |
| 2023-03-06 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-03-05 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-03-04 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-03-03 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-03-02 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-03-01 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-28 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-27 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-26 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-25 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-24 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-23 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-22 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-21 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-20 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-19 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-18 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-17 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-16 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-15 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-02-14 |
130.0000 |
0.0000 IOC |
130.0000 |
130.0000 |
130.0000 |
130.0000 |