Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
450.0100 |
0.0000 IOC |
450.0100 |
450.0100 |
450.0100 |
450.0100 |
| 2022-06-08 |
718.4949 |
0.0006 IOC |
718.4949 |
450.0100 |
986.9799 |
450.0100 |
| 2022-06-07 |
460.9799 |
0.0000 IOC |
460.9799 |
460.9799 |
460.9799 |
460.9799 |
| 2022-06-06 |
460.9799 |
0.0002 IOC |
460.9799 |
460.9799 |
460.9799 |
460.9799 |
| 2022-06-05 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-06-04 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-06-03 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-06-02 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-06-01 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-31 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-30 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-29 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-28 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-27 |
450.5000 |
1.0062 IOC |
450.5000 |
450.0000 |
451.0000 |
450.0000 |
| 2022-05-26 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2022-05-25 |
451.9200 |
0.1323 IOC |
451.9200 |
450.0000 |
453.8400 |
450.0000 |
| 2022-05-24 |
465.4200 |
0.2144 IOC |
465.4200 |
453.8400 |
477.0000 |
453.8400 |
| 2022-05-23 |
477.0000 |
0.0000 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-22 |
477.0000 |
0.0000 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-21 |
477.0000 |
0.0000 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-20 |
477.0000 |
0.2084 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-19 |
477.0000 |
0.0000 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-18 |
477.0000 |
0.0000 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-17 |
477.0000 |
0.1470 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-16 |
477.0000 |
0.2235 IOC |
477.0000 |
477.0000 |
477.0000 |
477.0000 |
| 2022-05-15 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-14 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-13 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-12 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-11 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-10 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-09 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-08 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-07 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-06 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-05 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-04 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-03 |
1,887.0000 |
0.0000 IOC |
1,887.0000 |
1,887.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-02 |
1,588.5000 |
0.1467 IOC |
1,588.5000 |
1,290.0000 |
1,887.0000 |
1,887.0000 |
| 2022-05-01 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-30 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-29 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-28 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-27 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-26 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-25 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-24 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-23 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-22 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |
| 2022-04-21 |
1,611.2900 |
0.0000 IOC |
1,611.2900 |
1,611.2900 |
1,611.2900 |
1,611.2900 |