Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-10-04 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-10-03 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-10-02 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-10-01 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-09-30 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-09-29 |
161.0000 |
0.0000 IOC |
161.0000 |
161.0000 |
161.0000 |
161.0000 |
| 2024-09-28 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-27 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-26 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-25 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-24 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-23 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-22 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-21 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-20 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-19 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-18 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-17 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-16 |
185.5893 |
0.0000 IOC |
185.5893 |
185.5893 |
185.5893 |
185.5893 |
| 2024-09-15 |
184.6683 |
0.0009 IOC |
184.6683 |
183.7472 |
185.5893 |
185.5893 |
| 2024-09-14 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-13 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-12 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-11 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-10 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-09 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-08 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-07 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-06 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-05 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-04 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-03 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-02 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-09-01 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-08-31 |
183.7472 |
0.0000 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-08-30 |
183.7472 |
0.0011 IOC |
183.7472 |
183.7472 |
183.7472 |
183.7472 |
| 2024-08-29 |
181.9235 |
0.0009 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2024-08-28 |
181.0206 |
0.0009 IOC |
181.0206 |
180.1178 |
181.9235 |
181.9235 |
| 2024-08-27 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-26 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-25 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-24 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-23 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-22 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-21 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-20 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-19 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-18 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-17 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |