Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
967.1724 |
0.0000 IOC |
967.1724 |
967.1724 |
967.1724 |
967.1724 |
| 2022-02-28 |
967.1724 |
0.0009 IOC |
967.1724 |
967.1724 |
967.1724 |
967.1724 |
| 2022-02-27 |
797.9831 |
0.0000 IOC |
797.9831 |
797.9831 |
797.9831 |
797.9831 |
| 2022-02-26 |
797.9831 |
0.0003 IOC |
797.9831 |
797.9831 |
797.9831 |
797.9831 |
| 2022-02-25 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-24 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-23 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-22 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-21 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-20 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-19 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-18 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-17 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-16 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-15 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-14 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-13 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-12 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-11 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-10 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-09 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-08 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-07 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-06 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-05 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-04 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-03 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-02 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-02-01 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-01-31 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-01-30 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-01-29 |
453.8344 |
0.0000 IOC |
453.8344 |
453.8344 |
453.8344 |
453.8344 |
| 2022-01-28 |
477.4172 |
0.1766 IOC |
477.4172 |
453.8344 |
501.0000 |
453.8344 |
| 2022-01-27 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-26 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-25 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-24 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-23 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-22 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-21 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-20 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-19 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-18 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-17 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-16 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-15 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-14 |
501.0000 |
0.0000 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-13 |
501.0000 |
0.0039 IOC |
501.0000 |
501.0000 |
501.0000 |
501.0000 |
| 2022-01-12 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-11 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |