Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-09 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-08 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-07 |
650.0000 |
0.0656 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-06 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-05 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-04 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-03 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-02 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2022-01-01 |
650.0000 |
0.0016 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-12-31 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-12-30 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-12-29 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-12-28 |
650.0000 |
0.0000 IOC |
650.0000 |
650.0000 |
650.0000 |
650.0000 |
| 2021-12-27 |
675.0000 |
0.0157 IOC |
675.0000 |
650.0000 |
700.0000 |
650.0000 |
| 2021-12-26 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-25 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-24 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-23 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-22 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-21 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-20 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-19 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-18 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-17 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-16 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-15 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-14 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-13 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-12 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-11 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-10 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-09 |
1,999.0000 |
0.0000 IOC |
1,999.0000 |
1,999.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-08 |
1,998.5000 |
0.0142 IOC |
1,998.5000 |
1,998.0000 |
1,999.0000 |
1,999.0000 |
| 2021-12-07 |
1,166.9172 |
9.0911 IOC |
1,166.9172 |
453.8344 |
1,880.0000 |
770.6688 |
| 2021-12-06 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-05 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-04 |
481.5000 |
0.0000 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-03 |
481.5000 |
0.0002 IOC |
481.5000 |
481.5000 |
481.5000 |
481.5000 |
| 2021-12-02 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-12-01 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-30 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-29 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-28 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-27 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-26 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-25 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-24 |
450.0000 |
0.0002 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-23 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-22 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |