Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-20 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-19 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-18 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-17 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-16 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-15 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-14 |
750.8344 |
0.0000 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-13 |
750.8344 |
0.0001 IOC |
750.8344 |
750.8344 |
750.8344 |
750.8344 |
| 2021-11-12 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-11 |
450.0000 |
0.0039 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-11-10 |
749.3429 |
0.0048 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-09 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-08 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-07 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-06 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-05 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-04 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-03 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-02 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-11-01 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-10-31 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-10-30 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-10-29 |
749.3429 |
0.0000 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-10-28 |
749.3429 |
0.0015 IOC |
749.3429 |
749.3429 |
749.3429 |
749.3429 |
| 2021-10-27 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-26 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-25 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-24 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-23 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-22 |
450.0000 |
0.0000 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-21 |
450.0000 |
0.0193 IOC |
450.0000 |
450.0000 |
450.0000 |
450.0000 |
| 2021-10-20 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-19 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-18 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-17 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-16 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-15 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-14 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-13 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-12 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-11 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-10 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-09 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-08 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-07 |
900.0000 |
0.0000 IOC |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2021-10-06 |
787.5000 |
0.0065 IOC |
787.5000 |
675.0000 |
900.0000 |
900.0000 |
| 2021-10-05 |
675.0000 |
0.9948 IOC |
675.0000 |
675.0000 |
675.0000 |
675.0000 |
| 2021-10-04 |
675.0000 |
0.0001 IOC |
675.0000 |
675.0000 |
675.0000 |
675.0000 |
| 2021-10-03 |
675.0000 |
0.0000 IOC |
675.0000 |
675.0000 |
675.0000 |
675.0000 |