Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-23 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-22 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-21 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-20 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-19 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-18 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-17 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-16 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-15 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-14 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-13 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-12 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-11 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-10 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-09 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-08 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-07 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-06 |
999.0000 |
0.0000 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-05 |
999.0000 |
0.0050 IOC |
999.0000 |
999.0000 |
999.0000 |
999.0000 |
| 2021-06-04 |
650.0000 |
0.0218 IOC |
650.0000 |
300.0000 |
1,000.0000 |
321.0000 |
| 2021-06-03 |
300.9990 |
0.0000 IOC |
300.9990 |
300.9990 |
300.9990 |
300.9990 |
| 2021-06-02 |
300.9990 |
0.0000 IOC |
300.9990 |
300.9990 |
300.9990 |
300.9990 |
| 2021-06-01 |
300.9990 |
0.0000 IOC |
300.9990 |
300.9990 |
300.9990 |
300.9990 |
| 2021-05-31 |
650.9995 |
2.3304 IOC |
650.9995 |
300.9990 |
1,001.0000 |
300.9990 |
| 2021-05-30 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-29 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-28 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-27 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-26 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-25 |
2,000.0000 |
0.0000 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-24 |
2,000.0000 |
0.0005 IOC |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-23 |
1,001.0000 |
0.6766 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-22 |
1,001.0000 |
0.0000 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-21 |
1,001.0000 |
0.0000 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-20 |
1,001.0000 |
0.0000 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-19 |
1,001.0000 |
0.0000 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-18 |
1,001.0000 |
0.0000 IOC |
1,001.0000 |
1,001.0000 |
1,001.0000 |
1,001.0000 |
| 2021-05-17 |
1,025.5000 |
0.0347 IOC |
1,025.5000 |
1,001.0000 |
1,050.0000 |
1,001.0000 |
| 2021-05-16 |
1,050.0000 |
0.0366 IOC |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2021-05-15 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-14 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-13 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-12 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-11 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-10 |
1,540.4992 |
3.1702 IOC |
1,540.4992 |
1,000.9990 |
2,079.9994 |
1,000.9990 |
| 2021-05-09 |
1,000.9990 |
0.0000 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-08 |
1,000.9990 |
0.0048 IOC |
1,000.9990 |
1,000.9990 |
1,000.9990 |
1,000.9990 |
| 2021-05-07 |
1,018.4092 |
0.0000 IOC |
1,018.4092 |
1,018.4092 |
1,018.4092 |
1,018.4092 |
| 2021-05-06 |
1,018.4092 |
0.0000 IOC |
1,018.4092 |
1,018.4092 |
1,018.4092 |
1,018.4092 |