Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1,018.4092 |
0.0000 IOC |
1,018.4092 |
1,018.4092 |
1,018.4092 |
1,018.4092 |
| 2021-05-04 |
844.7046 |
0.1985 IOC |
844.7046 |
671.0000 |
1,018.4092 |
1,018.4092 |
| 2021-05-03 |
2,680.9990 |
0.0000 IOC |
2,680.9990 |
2,680.9990 |
2,680.9990 |
2,680.9990 |
| 2021-05-02 |
2,680.9990 |
0.0000 IOC |
2,680.9990 |
2,680.9990 |
2,680.9990 |
2,680.9990 |
| 2021-05-01 |
2,680.9990 |
0.0373 IOC |
2,680.9990 |
2,680.9990 |
2,680.9990 |
2,680.9990 |
| 2021-04-30 |
667.1480 |
0.0000 IOC |
667.1480 |
667.1480 |
667.1480 |
667.1480 |
| 2021-04-29 |
1,828.5740 |
0.7296 IOC |
1,828.5740 |
667.1480 |
2,990.0000 |
667.1480 |
| 2021-04-28 |
2,599.9500 |
0.0600 IOC |
2,599.9500 |
1,799.9000 |
3,400.0000 |
3,400.0000 |
| 2021-04-27 |
610.0000 |
0.0051 IOC |
610.0000 |
610.0000 |
610.0000 |
610.0000 |
| 2021-04-26 |
647.3411 |
0.0000 IOC |
647.3411 |
647.3411 |
647.3411 |
647.3411 |
| 2021-04-25 |
647.3411 |
0.0000 IOC |
647.3411 |
647.3411 |
647.3411 |
647.3411 |
| 2021-04-24 |
647.3411 |
0.0000 IOC |
647.3411 |
647.3411 |
647.3411 |
647.3411 |
| 2021-04-23 |
647.3411 |
0.0000 IOC |
647.3411 |
647.3411 |
647.3411 |
647.3411 |
| 2021-04-22 |
647.3411 |
0.0470 IOC |
647.3411 |
647.3411 |
647.3411 |
647.3411 |
| 2021-04-21 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-20 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-19 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-18 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-17 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-16 |
842.8964 |
0.0000 IOC |
842.8964 |
842.8964 |
842.8964 |
842.8964 |
| 2021-04-15 |
724.9673 |
0.0006 IOC |
724.9673 |
607.0381 |
842.8964 |
842.8964 |
| 2021-04-14 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-13 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-12 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-11 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-10 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-09 |
1,000.0000 |
0.2016 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-08 |
1,000.0000 |
0.0001 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-07 |
800.0000 |
0.5302 IOC |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2021-04-06 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-05 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-04 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-03 |
1,000.0000 |
0.0100 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-04-02 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-04-01 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-31 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-30 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-29 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-28 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-27 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-26 |
940.3071 |
0.0000 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-25 |
940.3071 |
0.1106 IOC |
940.3071 |
940.3071 |
940.3071 |
940.3071 |
| 2021-03-24 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-23 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-22 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-21 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-20 |
1,000.0000 |
0.0000 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-19 |
1,000.0000 |
0.0010 IOC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-03-18 |
600.0000 |
0.0000 IOC |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2021-03-17 |
600.0000 |
0.0000 IOC |
600.0000 |
600.0000 |
600.0000 |
600.0000 |