Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-15 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-14 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-13 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-12 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-11 610.0001 0.0901 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-10 610.0001 0.0901 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-09 999.0000 0.0000 IOC 999.0000 999.0000 999.0000 999.0000
2021-03-08 999.0000 0.2877 IOC 999.0000 999.0000 999.0000 999.0000
2021-03-07 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-06 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-05 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-04 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-03 602.6231 0.0945 IOC 602.6231 503.2461 702.0000 503.2461
2021-03-02 470.0000 0.1224 IOC 470.0000 470.0000 470.0000 470.0000
2021-03-01 435.0871 0.0000 IOC 435.0871 435.0871 435.0871 435.0871
2021-02-28 435.0871 0.0000 IOC 435.0871 435.0871 435.0871 435.0871
2021-02-27 567.0436 0.1494 IOC 567.0436 435.0871 699.0000 435.0871
2021-02-26 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-25 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-24 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-23 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-22 700.0000 0.0192 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-21 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-20 961.2859 0.8907 IOC 961.2859 922.5718 1,000.0000 1,000.0000
2021-02-19 961.2859 0.8461 IOC 961.2859 922.5718 1,000.0000 1,000.0000
2021-02-18 699.0000 0.0308 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-17 699.0000 0.0308 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-16 1,000.0000 0.0333 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-15 1,000.0000 0.0333 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-14 699.0000 0.0116 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-13 699.0000 0.0002 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-12 699.0000 0.0020 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-11 699.0000 0.0020 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-10 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-09 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-08 1,000.0000 0.7552 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-07 1,000.0000 0.7552 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-06 1,000.0000 0.0001 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-05 1,000.0000 0.0038 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-04 1,000.0000 0.0038 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-03 734.5000 0.1658 IOC 734.5000 699.0000 770.0000 699.0000
2021-02-02 734.5000 0.1658 IOC 734.5000 699.0000 770.0000 699.0000
2021-02-01 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-31 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-30 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-29 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-28 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-27 800.0002 0.0966 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-26 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-25 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
12...2627282930...4243