Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-15 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-14 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-13 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-12 |
180.1178 |
0.0000 IOC |
180.1178 |
180.1178 |
180.1178 |
180.1178 |
| 2024-08-11 |
179.2239 |
0.0015 IOC |
179.2239 |
178.3300 |
180.1178 |
180.1178 |
| 2024-08-10 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-09 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-08 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-07 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-06 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-05 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-04 |
178.3300 |
0.0006 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-03 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-02 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-08-01 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-31 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-30 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-29 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-28 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-27 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-26 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-25 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-24 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-23 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-22 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-21 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-20 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-19 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-18 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-17 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-16 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-15 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-14 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-13 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-12 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-11 |
178.3300 |
0.0006 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-07-10 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-09 |
176.5600 |
0.0004 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-08 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-07 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-06 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-05 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-04 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-03 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-02 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-07-01 |
176.5600 |
0.0000 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-06-30 |
176.5600 |
0.0006 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-06-29 |
176.5600 |
0.0006 IOC |
176.5600 |
176.5600 |
176.5600 |
176.5600 |
| 2024-06-28 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |