Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-04 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-03 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-02 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-01 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-30 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-29 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-28 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-27 300.0045 0.0027 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-26 300.0045 0.0027 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-25 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-24 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-23 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-22 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-21 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-20 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-19 289.5500 2.7203 IOC 289.5500 229.1000 350.0000 229.1000
2020-11-18 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-17 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-16 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-15 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-14 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-13 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-12 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-11 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-10 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-09 300.0000 0.0051 IOC 300.0000 300.0000 300.0000 300.0000
2020-11-08 899.9910 0.0000 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-07 899.9910 0.0000 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-06 899.9910 0.0000 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-05 899.9910 0.0000 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-04 899.9910 0.0000 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-03 899.9910 0.0051 IOC 899.9910 899.9910 899.9910 899.9910
2020-11-02 600.0000 0.0380 IOC 600.0000 300.0000 900.0000 899.9910
2020-11-01 1,345.2101 11.3710 IOC 1,345.2101 229.0995 2,461.3206 300.0000
2020-10-31 229.0000 0.2206 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-30 460.7121 0.0000 IOC 460.7121 460.7121 460.7121 460.7121
2020-10-29 460.7121 0.0000 IOC 460.7121 460.7121 460.7121 460.7121
2020-10-28 460.7121 0.0100 IOC 460.7121 460.7121 460.7121 460.7121
2020-10-27 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-26 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-25 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-24 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-23 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-22 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-21 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-20 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-19 496.0000 0.0002 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-18 496.0000 0.0000 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-17 496.0000 0.0202 IOC 496.0000 496.0000 496.0000 496.0000
12...2829303132...4243