Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 496.0000 0.0202 IOC 496.0000 496.0000 496.0000 496.0000
2020-10-15 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-14 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-13 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-12 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-11 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-10 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-09 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-08 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-07 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-06 229.0000 0.2364 IOC 229.0000 229.0000 229.0000 229.0000
2020-10-05 301.8515 0.0000 IOC 301.8515 301.8515 301.8515 301.8515
2020-10-04 301.8515 0.0000 IOC 301.8515 301.8515 301.8515 301.8515
2020-10-03 301.8515 0.0000 IOC 301.8515 301.8515 301.8515 301.8515
2020-10-02 301.8515 0.0631 IOC 301.8515 301.8515 301.8515 301.8515
2020-10-01 229.0000 0.0000 IOC 229.0000 229.0000 229.0000 229.0000
2020-09-30 247.5930 0.5557 IOC 247.5930 229.0000 266.1859 229.0000
2020-09-29 461.0000 6.5687 IOC 461.0000 227.0000 695.0000 227.0000
2020-09-28 372.0243 0.1668 IOC 372.0243 227.0000 517.0486 517.0486
2020-09-27 568.9635 5.8649 IOC 568.9635 205.0000 932.9270 225.0100
2020-09-26 211.9070 0.0000 IOC 211.9070 211.9070 211.9070 211.9070
2020-09-25 211.9070 0.0378 IOC 211.9070 211.9070 211.9070 211.9070
2020-09-24 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-23 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-22 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-21 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-20 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-19 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-18 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-17 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-16 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-15 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-14 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-13 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-12 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-11 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-10 507.0656 0.0376 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-09 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-08 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-07 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-06 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-05 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-04 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-03 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-02 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-01 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-31 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-30 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-29 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-28 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
12...2930313233...4243