Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-26 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-25 477.3379 0.0399 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-24 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-23 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-22 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-21 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-20 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-19 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-18 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-17 507.0656 0.0751 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-16 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-15 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-14 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-13 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-12 482.1392 0.0395 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-11 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-10 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-09 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-08 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-07 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-06 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-05 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-04 448.5580 0.0193 IOC 448.5580 390.0504 507.0656 507.0656
2020-08-03 348.5580 0.0251 IOC 348.5580 190.0504 507.0656 507.0656
2020-08-02 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-08-01 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-31 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-30 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-29 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-28 192.2438 0.1248 IOC 192.2438 191.5443 192.9433 192.9433
2020-07-27 224.0529 0.0000 IOC 224.0529 224.0529 224.0529 224.0529
2020-07-26 224.0529 0.0000 IOC 224.0529 224.0529 224.0529 224.0529
2020-07-25 162.0449 0.0924 IOC 162.0449 100.0368 224.0529 224.0529
2020-07-24 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-23 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-22 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-21 258.7052 0.0129 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-20 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-19 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-18 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-17 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-16 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-15 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-14 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-13 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-12 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-11 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-10 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-09 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
12...3031323334...4243