Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-07 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-06 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-05 133.8807 0.2174 IOC 133.8807 103.4945 164.2669 103.4945
2020-07-04 120.1112 0.5741 IOC 120.1112 120.1112 120.1112 120.1112
2020-07-03 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-07-02 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-07-01 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-30 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-29 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-28 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-27 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-26 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-25 221.0278 0.1317 IOC 221.0278 139.2323 302.8233 139.2323
2020-06-24 155.1969 0.0515 IOC 155.1969 155.1969 155.1969 155.1969
2020-06-23 100.0012 0.0000 IOC 100.0012 100.0012 100.0012 100.0012
2020-06-22 100.0012 0.0425 IOC 100.0012 100.0012 100.0012 100.0012
2020-06-21 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-20 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-19 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-18 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-17 249.5550 0.5130 IOC 249.5550 100.0002 399.1098 354.9500
2020-06-16 246.3191 0.3577 IOC 246.3191 200.0000 292.6383 204.5437
2020-06-15 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-14 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-13 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-12 342.8214 0.3937 IOC 342.8214 85.3212 600.3216 600.3216
2020-06-11 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-10 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-09 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-08 586.4765 0.1310 IOC 586.4765 493.4700 679.4829 679.4829
2020-06-07 416.9788 0.3830 IOC 416.9788 213.9577 620.0000 620.0000
2020-06-06 218.7869 0.0000 IOC 218.7869 218.7869 218.7869 218.7869
2020-06-05 248.0198 0.1224 IOC 248.0198 218.7869 277.2527 218.7869
2020-06-04 218.6940 0.0366 IOC 218.6940 218.6940 218.6940 218.6940
2020-06-03 259.0210 0.0000 IOC 259.0210 259.0210 259.0210 259.0210
2020-06-02 259.0210 0.0000 IOC 259.0210 259.0210 259.0210 259.0210
2020-06-01 216.2105 0.1580 IOC 216.2105 173.4000 259.0210 259.0210
2020-05-31 219.3874 0.0000 IOC 219.3874 219.3874 219.3874 219.3874
2020-05-30 219.3874 0.0651 IOC 219.3874 219.3874 219.3874 219.3874
2020-05-29 217.8368 0.0000 IOC 217.8368 217.8368 217.8368 217.8368
2020-05-28 199.3637 0.1025 IOC 199.3637 173.4000 225.3274 217.8368
2020-05-27 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-26 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-25 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-24 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-23 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-22 199.3228 0.6268 IOC 199.3228 173.3183 225.3274 225.3274
2020-05-21 189.7244 12.4446 IOC 189.7244 173.3183 206.1306 173.3183
2020-05-20 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
12...3132333435...4243