Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-18 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-17 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-16 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-15 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-14 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-13 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-12 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-11 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-10 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-09 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-08 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-07 130.1640 0.0048 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-06 160.6176 0.4711 IOC 160.6176 160.6176 160.6176 160.6176
2020-05-05 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-04 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-03 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-02 225.3274 0.0634 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-01 129.0142 0.0397 IOC 129.0142 96.0010 162.0273 162.0273
2020-04-30 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-29 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-28 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-27 76.0840 0.0205 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-26 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-25 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-24 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-23 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-22 96.0010 0.0011 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-21 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-20 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-19 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-18 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-17 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-16 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-15 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-14 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-13 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-12 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-11 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-10 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-09 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-08 148.6492 0.0584 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-07 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-06 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-05 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-04 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-03 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-02 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-01 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-31 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
12...3233343536...4243