Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-29 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-28 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-27 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-26 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-24 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-23 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-22 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-21 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-20 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-19 133.8522 0.1780 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-18 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-17 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-16 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-15 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-14 109.1404 0.0483 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-13 134.6205 0.0000 IOC 134.6205 134.6205 134.6205 134.6205
2020-03-12 157.8103 0.2271 IOC 157.8103 134.6205 181.0001 134.6205
2020-03-11 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-10 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-09 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-08 445.3690 0.2247 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-06 300.0000 0.0008 IOC 300.0000 300.0000 300.0000 300.0000
2020-03-05 300.0000 0.0008 IOC 300.0000 300.0000 300.0000 300.0000
2020-03-04 134.6100 0.0000 IOC 134.6100 134.6100 134.6100 134.6100
2020-03-03 167.8050 1.1931 IOC 167.8050 134.6100 201.0000 134.6100
2020-03-02 341.7367 0.0278 IOC 341.7367 341.7367 341.7367 341.7367
2020-03-01 341.8070 0.0556 IOC 341.8070 341.7367 341.8774 341.7367
2020-02-29 352.1280 0.0540 IOC 352.1280 352.0503 352.2057 352.0503
2020-02-28 383.8463 0.0000 IOC 383.8463 383.8463 383.8463 383.8463
2020-02-27 383.8644 0.0742 IOC 383.8644 383.8463 383.8826 383.8463
2020-02-26 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-25 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-24 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-23 410.2804 0.0232 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-22 413.1292 0.0000 IOC 413.1292 413.1292 413.1292 413.1292
2020-02-21 413.1292 0.0230 IOC 413.1292 413.1292 413.1292 413.1292
2020-02-20 494.0000 0.0002 IOC 494.0000 494.0000 494.0000 494.0000
2020-02-19 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-18 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-17 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-16 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-15 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-14 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-13 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-12 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-11 422.3570 0.0036 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-10 431.5788 0.0000 IOC 431.5788 431.5788 431.5788 431.5788
2020-02-09 431.5788 0.0151 IOC 431.5788 431.5788 431.5788 431.5788
2020-02-08 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
12...3334353637...4243