Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-06 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-05 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-04 400.0304 0.0010 IOC 400.0304 395.9381 404.1227 404.1227
2020-02-03 413.4835 0.0000 IOC 413.4835 413.4835 413.4835 413.4835
2020-02-02 413.4835 0.0010 IOC 413.4835 413.4835 413.4835 413.4835
2020-02-01 410.3067 0.0000 IOC 410.3067 410.3067 410.3067 410.3067
2020-01-31 415.3600 0.0260 IOC 415.3600 409.1474 421.5727 410.3067
2020-01-30 400.4154 0.0000 IOC 400.4154 400.4154 400.4154 400.4154
2020-01-29 400.4154 0.0010 IOC 400.4154 400.4154 400.4154 400.4154
2020-01-28 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-27 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-26 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-25 375.5329 0.0010 IOC 375.5329 371.1905 379.8754 379.8754
2020-01-24 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-23 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-22 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-21 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-20 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-19 469.4353 0.0105 IOC 469.4353 408.5090 530.3617 530.3617
2020-01-18 403.1187 0.0446 IOC 403.1187 399.2308 407.0066 405.8163
2020-01-17 396.8326 0.0101 IOC 396.8326 396.8326 396.8326 396.8326
2020-01-15 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-14 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-13 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-12 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-11 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-10 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-09 557.0000 0.0000 IOC 557.0000 557.0000 557.0000 557.0000
2020-01-08 464.8958 0.0152 IOC 464.8958 372.7916 557.0000 557.0000
2020-01-07 285.3123 3.4542 IOC 285.3123 200.0000 370.6246 200.0000
2020-01-06 200.0000 0.0000 IOC 200.0000 200.0000 200.0000 200.0000
2020-01-05 271.5000 6.0274 IOC 271.5000 200.0000 343.0000 200.0000
2020-01-04 213.0002 0.0000 IOC 213.0002 213.0002 213.0002 213.0002
2020-01-03 213.0002 0.0000 IOC 213.0002 213.0002 213.0002 213.0002
2020-01-02 213.5001 0.3901 IOC 213.5001 213.0002 214.0000 213.0002
2020-01-01 225.2583 0.1000 IOC 225.2583 225.2583 225.2583 225.2583
2019-12-31 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-30 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-29 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-28 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-27 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-26 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-25 257.0672 0.0000 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-24 257.0672 0.2649 IOC 257.0672 257.0672 257.0672 257.0672
2019-12-23 385.2899 0.0000 IOC 385.2899 385.2899 385.2899 385.2899
2019-12-22 385.2899 0.0000 IOC 385.2899 385.2899 385.2899 385.2899
2019-12-21 385.2899 0.0000 IOC 385.2899 385.2899 385.2899 385.2899
2019-12-20 385.2899 0.0000 IOC 385.2899 385.2899 385.2899 385.2899
2019-12-19 385.2899 0.0000 IOC 385.2899 385.2899 385.2899 385.2899
12...3435363738...4243