Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 339.5936 0.0208 IOC 339.5936 323.2483 355.9390 355.9390
2019-10-28 309.1555 0.1854 IOC 309.1555 309.1555 309.1555 309.1555
2019-10-27 338.2343 0.0000 IOC 338.2343 338.2343 338.2343 338.2343
2019-10-26 335.2111 0.2096 IOC 335.2111 332.1879 338.2343 338.2343
2019-10-25 291.2915 0.0095 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-24 291.2915 0.0000 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-23 291.2915 0.0000 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-22 291.2915 0.0000 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-21 291.2915 0.0000 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-20 291.2915 0.1460 IOC 291.2915 291.2915 291.2915 291.2915
2019-10-19 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-18 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-17 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-16 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-15 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-14 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-13 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-12 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-11 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-10 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-09 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-08 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-07 365.0457 0.0003 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-06 365.0457 0.0003 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-05 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-04 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-03 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-02 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-01 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-30 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-29 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-28 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-27 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-26 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-25 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-24 365.0457 0.0673 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-23 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-22 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-21 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-20 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-19 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-18 213.0000 2.1386 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-17 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-16 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-15 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-14 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-13 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-12 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-11 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-10 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
12...3637383940...4243