Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
170.6122 |
0.0000 IOC |
170.6122 |
170.6122 |
170.6122 |
170.6122 |
| 2019-04-02 |
170.3649 |
0.4127 IOC |
170.3649 |
170.1175 |
170.6122 |
170.6122 |
| 2019-04-01 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-31 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-30 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-29 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-28 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-27 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-26 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-25 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-24 |
170.1175 |
0.0006 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-23 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-22 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-21 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-20 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-19 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-18 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-17 |
138.0493 |
0.0180 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-03-16 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-15 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-14 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-13 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-12 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-11 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-10 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-09 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-08 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-07 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-06 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-05 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-04 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-03 |
170.1175 |
0.0118 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-02 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-03-01 |
170.1175 |
1.0016 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
| 2019-02-28 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-27 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-26 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-25 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-24 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-23 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-22 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-21 |
138.0493 |
0.1000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-20 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-19 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-18 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-17 |
138.0493 |
0.0646 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-16 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-15 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-14 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-13 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |