Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-06-19 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-06-18 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-06-17 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-06-16 |
173.0980 |
0.0000 IOC |
173.0980 |
173.0980 |
173.0980 |
173.0980 |
| 2024-06-15 |
175.7272 |
0.0090 IOC |
175.7272 |
173.0980 |
178.3563 |
173.0980 |
| 2024-06-14 |
180.1533 |
0.0029 IOC |
180.1533 |
178.3563 |
181.9503 |
178.3563 |
| 2024-06-13 |
181.9503 |
0.0000 IOC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2024-06-12 |
183.7835 |
0.0029 IOC |
183.7835 |
181.9503 |
185.6167 |
181.9503 |
| 2024-06-11 |
185.6536 |
0.0060 IOC |
185.6536 |
181.9503 |
189.3570 |
181.9503 |
| 2024-06-10 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-06-09 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-06-08 |
195.1965 |
0.0083 IOC |
195.1965 |
189.3570 |
201.0361 |
189.3570 |
| 2024-06-07 |
203.0515 |
0.0033 IOC |
203.0515 |
203.0515 |
203.0515 |
203.0515 |
| 2024-06-06 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-06-05 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-06-04 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-06-03 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-06-02 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-06-01 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-31 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-30 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-29 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-28 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-27 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-26 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-25 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-24 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-23 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-22 |
207.9779 |
0.0000 IOC |
207.9779 |
207.9779 |
207.9779 |
207.9779 |
| 2024-05-21 |
204.4921 |
0.2445 IOC |
204.4921 |
201.0064 |
207.9779 |
207.9779 |
| 2024-05-20 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-19 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-18 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-17 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-16 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-15 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-14 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-13 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-12 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-11 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-10 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-09 |
200.0000 |
0.0000 IOC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2024-05-08 |
189.1650 |
0.0341 IOC |
189.1650 |
178.3300 |
200.0000 |
200.0000 |
| 2024-05-07 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-05-06 |
148.5637 |
0.1922 IOC |
148.5637 |
109.6500 |
187.4775 |
178.3300 |
| 2024-05-05 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-04 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-03 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-02 |
191.2648 |
0.0053 IOC |
191.2648 |
189.3570 |
193.1726 |
189.3570 |