Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
189.1650 |
0.0341 IOC |
189.1650 |
178.3300 |
200.0000 |
200.0000 |
| 2024-05-07 |
178.3300 |
0.0000 IOC |
178.3300 |
178.3300 |
178.3300 |
178.3300 |
| 2024-05-06 |
148.5637 |
0.1922 IOC |
148.5637 |
109.6500 |
187.4775 |
178.3300 |
| 2024-05-05 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-04 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-03 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2024-05-02 |
191.2648 |
0.0053 IOC |
191.2648 |
189.3570 |
193.1726 |
189.3570 |
| 2024-05-01 |
195.1091 |
0.0000 IOC |
195.1091 |
195.1091 |
195.1091 |
195.1091 |
| 2024-04-30 |
203.4946 |
0.0508 IOC |
203.4946 |
199.0113 |
207.9779 |
207.9779 |
| 2024-04-29 |
203.4946 |
0.0508 IOC |
203.4946 |
199.0113 |
207.9779 |
207.9779 |
| 2024-04-28 |
193.1726 |
0.0000 IOC |
193.1726 |
193.1726 |
193.1726 |
193.1726 |
| 2024-04-27 |
196.1066 |
0.0061 IOC |
196.1066 |
193.1726 |
199.0407 |
193.1726 |
| 2024-04-26 |
199.5204 |
0.0255 IOC |
199.5204 |
199.0407 |
200.0001 |
199.0407 |
| 2024-04-25 |
203.0436 |
0.0201 IOC |
203.0436 |
201.0000 |
205.0871 |
201.0000 |
| 2024-04-24 |
205.0871 |
0.0073 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-04-23 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-22 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-21 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-20 |
207.1431 |
0.0000 IOC |
207.1431 |
207.1431 |
207.1431 |
207.1431 |
| 2024-04-19 |
221.4835 |
0.0212 IOC |
221.4835 |
207.1431 |
235.8240 |
207.1431 |
| 2024-04-18 |
235.8240 |
0.0000 IOC |
235.8240 |
235.8240 |
235.8240 |
235.8240 |
| 2024-04-17 |
235.8240 |
0.0000 IOC |
235.8240 |
235.8240 |
235.8240 |
235.8240 |
| 2024-04-16 |
239.4059 |
0.0032 IOC |
239.4059 |
235.8240 |
242.9877 |
235.8240 |
| 2024-04-15 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-14 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-13 |
250.3691 |
0.0000 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-12 |
250.3691 |
0.0005 IOC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2024-04-11 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-10 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-09 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-08 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-07 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-06 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-05 |
252.8790 |
0.0000 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-04 |
252.8790 |
0.0009 IOC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2024-04-03 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-04-02 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-04-01 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-31 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-30 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-29 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-28 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-27 |
260.1731 |
0.0935 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-26 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-25 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-24 |
243.3139 |
0.1079 IOC |
243.3139 |
226.4547 |
260.1731 |
260.1731 |
| 2024-03-23 |
243.3139 |
0.1079 IOC |
243.3139 |
226.4547 |
260.1731 |
260.1731 |
| 2024-03-22 |
226.5998 |
0.0000 IOC |
226.5998 |
226.5998 |
226.5998 |
226.5998 |
| 2024-03-21 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-20 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |