Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
196.7334 |
0.1998 IOC |
196.7334 |
182.1808 |
211.2859 |
211.2859 |
| 2024-01-28 |
197.0548 |
0.2991 IOC |
197.0548 |
182.8237 |
211.2859 |
211.2859 |
| 2024-01-27 |
198.6620 |
0.0877 IOC |
198.6620 |
186.0380 |
211.2859 |
211.2859 |
| 2024-01-26 |
223.2299 |
0.0645 IOC |
223.2299 |
201.0361 |
245.4237 |
201.0361 |
| 2024-01-25 |
247.8841 |
0.0000 IOC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2024-01-24 |
247.0221 |
0.2194 IOC |
247.0221 |
233.4833 |
260.5609 |
247.8841 |
| 2024-01-23 |
222.4513 |
1.6485 IOC |
222.4513 |
177.2734 |
267.6291 |
191.2270 |
| 2024-01-22 |
278.1843 |
0.0065 IOC |
278.1843 |
268.4761 |
287.8926 |
268.4761 |
| 2024-01-21 |
292.2362 |
0.0018 IOC |
292.2362 |
290.7787 |
293.6938 |
290.7787 |
| 2024-01-20 |
341.6979 |
16.1250 IOC |
341.6979 |
195.0034 |
488.3924 |
290.7787 |
| 2024-01-19 |
417.2081 |
123.0402 IOC |
417.2081 |
238.1881 |
596.2280 |
488.3924 |
| 2024-01-18 |
288.1843 |
7.7710 IOC |
288.1843 |
180.2197 |
396.1489 |
392.1590 |
| 2024-01-17 |
404.1367 |
83.1917 IOC |
404.1367 |
300.0000 |
508.2734 |
396.1489 |
| 2024-01-16 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-15 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-14 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-13 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-12 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-11 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-10 |
205.0871 |
0.0008 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-09 |
208.2021 |
0.0041 IOC |
208.2021 |
205.0871 |
211.3171 |
205.0871 |
| 2024-01-08 |
217.7043 |
0.0000 IOC |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2024-01-07 |
217.7043 |
0.0005 IOC |
217.7043 |
217.7043 |
217.7043 |
217.7043 |
| 2024-01-06 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-01-05 |
213.4355 |
0.0000 IOC |
213.4355 |
213.4355 |
213.4355 |
213.4355 |
| 2024-01-04 |
253.5646 |
0.0472 IOC |
253.5646 |
213.4355 |
293.6937 |
213.4355 |
| 2024-01-03 |
302.5382 |
0.0388 IOC |
302.5382 |
260.5609 |
344.5154 |
293.6937 |
| 2024-01-02 |
235.8356 |
0.0556 IOC |
235.8356 |
195.0804 |
276.5909 |
276.5909 |
| 2024-01-01 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-31 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-30 |
189.3570 |
0.0000 IOC |
189.3570 |
189.3570 |
189.3570 |
189.3570 |
| 2023-12-29 |
190.3061 |
0.0016 IOC |
190.3061 |
189.3570 |
191.2553 |
189.3570 |
| 2023-12-28 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-27 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-26 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-25 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-24 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-23 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-22 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-21 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-20 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-19 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-18 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-17 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-16 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-15 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-14 |
191.2553 |
0.0000 IOC |
191.2553 |
191.2553 |
191.2553 |
191.2553 |
| 2023-12-13 |
194.1602 |
0.0045 IOC |
194.1602 |
191.2553 |
197.0651 |
191.2553 |
| 2023-12-12 |
199.0407 |
0.0013 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-12-11 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |