Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-09 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-08 |
201.0061 |
0.0000 IOC |
201.0061 |
201.0061 |
201.0061 |
201.0061 |
| 2023-12-07 |
194.5180 |
0.0461 IOC |
194.5180 |
181.9235 |
207.1125 |
201.0061 |
| 2023-12-06 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-05 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-04 |
181.9235 |
0.0012 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-03 |
181.9235 |
0.0000 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-02 |
181.9235 |
0.0016 IOC |
181.9235 |
181.9235 |
181.9235 |
181.9235 |
| 2023-12-01 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-11-30 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-11-29 |
176.5861 |
0.0000 IOC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2023-11-28 |
176.7935 |
0.0039 IOC |
176.7935 |
176.5861 |
177.0010 |
176.5861 |
| 2023-11-27 |
176.7935 |
0.0027 IOC |
176.7935 |
176.5861 |
177.0010 |
176.5861 |
| 2023-11-26 |
177.0010 |
0.0000 IOC |
177.0010 |
177.0010 |
177.0010 |
177.0010 |
| 2023-11-25 |
177.6787 |
0.0056 IOC |
177.6787 |
177.0010 |
178.3563 |
177.0010 |
| 2023-11-24 |
276.6782 |
0.2095 IOC |
276.6782 |
178.3563 |
375.0000 |
178.3563 |
| 2023-11-23 |
174.8333 |
0.0000 IOC |
174.8333 |
174.8333 |
174.8333 |
174.8333 |
| 2023-11-22 |
175.7097 |
0.0015 IOC |
175.7097 |
174.8333 |
176.5861 |
174.8333 |
| 2023-11-21 |
180.1802 |
0.0057 IOC |
180.1802 |
176.5861 |
183.7744 |
176.5861 |
| 2023-11-20 |
183.7744 |
0.0000 IOC |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2023-11-19 |
183.7744 |
0.0000 IOC |
183.7744 |
183.7744 |
183.7744 |
183.7744 |
| 2023-11-18 |
186.5657 |
0.0040 IOC |
186.5657 |
183.7744 |
189.3570 |
183.7744 |
| 2023-11-17 |
194.1988 |
0.0077 IOC |
194.1988 |
189.3570 |
199.0407 |
189.3570 |
| 2023-11-16 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-15 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-14 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-13 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-12 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-11 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-10 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-09 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-08 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-07 |
199.0407 |
0.0000 IOC |
199.0407 |
199.0407 |
199.0407 |
199.0407 |
| 2023-11-06 |
205.1789 |
0.0062 IOC |
205.1789 |
199.0407 |
211.3171 |
199.0407 |
| 2023-11-05 |
205.1789 |
0.0062 IOC |
205.1789 |
199.0407 |
211.3171 |
199.0407 |
| 2023-11-04 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-11-03 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-11-02 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-11-01 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-31 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-30 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-29 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-28 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-27 |
211.3171 |
0.0000 IOC |
211.3171 |
211.3171 |
211.3171 |
211.3171 |
| 2023-10-26 |
213.4462 |
0.0269 IOC |
213.4462 |
211.3171 |
215.5752 |
211.3171 |
| 2023-10-25 |
218.8278 |
0.0015 IOC |
218.8278 |
217.7364 |
219.9192 |
217.7364 |
| 2023-10-24 |
204.9760 |
0.1482 IOC |
204.9760 |
174.8076 |
235.1444 |
235.1444 |
| 2023-10-23 |
169.6789 |
0.0000 IOC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2023-10-22 |
169.6789 |
0.0000 IOC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |