Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 169.6789 0.0000 IOC 169.6789 169.6789 169.6789 169.6789
2023-10-20 171.3885 0.0032 IOC 171.3885 169.6789 173.0980 169.6789
2023-10-19 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-18 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-17 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-16 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-15 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-14 174.8333 0.0000 IOC 174.8333 174.8333 174.8333 174.8333
2023-10-13 175.7097 0.0030 IOC 175.7097 174.8333 176.5861 174.8333
2023-10-12 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-11 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-10 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-09 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-08 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-07 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-06 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-05 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-04 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-03 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-02 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-10-01 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-30 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-29 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-28 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-27 181.9235 0.0000 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-26 181.9235 0.0055 IOC 181.9235 181.9235 181.9235 181.9235
2023-09-25 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-24 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-23 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-22 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-21 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-20 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-19 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-18 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-17 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-16 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-15 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-14 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-13 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-12 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-11 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-10 180.1178 0.0000 IOC 180.1178 180.1178 180.1178 180.1178
2023-09-09 175.4756 0.3141 IOC 175.4756 170.8333 180.1178 180.1178
2023-09-08 175.4889 0.2468 IOC 175.4889 170.8333 180.1444 175.1444
2023-09-07 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-06 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-05 181.9458 0.0022 IOC 181.9458 180.1444 183.7472 180.1444
2023-09-04 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-03 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
2023-09-02 180.1444 0.0000 IOC 180.1444 180.1444 180.1444 180.1444
12...7891011...4243