Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.8000 USD |
0.0000 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-02-11 |
1.8000 USD |
0.7928 IOC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2023-02-10 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-09 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-08 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-07 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-06 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-05 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-04 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-03 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-02 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-02-01 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-31 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-30 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-29 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-28 |
2.8000 USD |
0.0000 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-27 |
2.8000 USD |
0.0367 IOC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2023-01-26 |
2.4000 USD |
0.0000 IOC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-25 |
2.4000 USD |
0.0000 IOC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-24 |
2.4000 USD |
0.0000 IOC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-23 |
2.1000 USD |
0.4440 IOC |
2.1000 USD |
1.8000 USD |
2.4000 USD |
2.4000 USD |
| 2023-01-22 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-21 |
2.1925 USD |
0.1001 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-20 |
2.5000 USD |
0.1000 IOC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-01-19 |
2.1925 USD |
0.0657 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-18 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-17 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-16 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-15 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-14 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-13 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-12 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-11 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-10 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-09 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-08 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-07 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-06 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-05 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-04 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-03 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-02 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2023-01-01 |
2.1925 USD |
0.0000 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2022-12-31 |
2.1925 USD |
0.4552 IOC |
2.1925 USD |
2.1925 USD |
2.1925 USD |
2.1925 USD |
| 2022-12-30 |
2.1984 USD |
0.0000 IOC |
2.1984 USD |
2.1984 USD |
2.1984 USD |
2.1984 USD |
| 2022-12-29 |
2.1984 USD |
0.1910 IOC |
2.1984 USD |
2.1984 USD |
2.1984 USD |
2.1984 USD |
| 2022-12-28 |
2.1987 USD |
0.2997 IOC |
2.1987 USD |
2.1984 USD |
2.1990 USD |
2.1984 USD |
| 2022-12-27 |
2.1984 USD |
2.1964 IOC |
2.1984 USD |
2.1984 USD |
2.1985 USD |
2.1984 USD |
| 2022-12-26 |
6.7219 USD |
0.0000 IOC |
6.7219 USD |
6.7219 USD |
6.7219 USD |
6.7219 USD |
| 2022-12-25 |
6.7219 USD |
0.0000 IOC |
6.7219 USD |
6.7219 USD |
6.7219 USD |
6.7219 USD |