Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-14 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-13 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-12 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-11 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-10 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-09 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-08 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-07 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-06 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-05 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-04 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-03 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-02 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-09-01 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-31 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-30 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-29 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-28 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-27 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-26 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-25 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-24 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-23 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-22 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-21 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-20 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-19 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-18 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-17 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-16 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-15 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-14 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-13 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-12 |
10.9980 USD |
0.0000 IOC |
10.9980 USD |
10.9980 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-11 |
10.9479 USD |
0.3024 IOC |
10.9479 USD |
10.8978 USD |
10.9980 USD |
10.9980 USD |
| 2022-08-10 |
10.7495 USD |
1.8126 IOC |
10.7495 USD |
10.5000 USD |
10.9990 USD |
10.9980 USD |
| 2022-08-09 |
10.2000 USD |
3.5542 IOC |
10.2000 USD |
10.2000 USD |
10.2000 USD |
10.2000 USD |
| 2022-08-08 |
11.5000 USD |
0.0000 IOC |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-08-07 |
11.5000 USD |
0.0000 IOC |
11.5000 USD |
11.5000 USD |
11.5000 USD |
11.5000 USD |
| 2022-08-06 |
7.6000 USD |
4.7088 IOC |
7.6000 USD |
3.7000 USD |
11.5000 USD |
11.5000 USD |
| 2022-08-05 |
3.6550 USD |
0.0930 IOC |
3.6550 USD |
3.6100 USD |
3.7000 USD |
3.7000 USD |
| 2022-08-04 |
4.0100 USD |
0.1369 IOC |
4.0100 USD |
3.6200 USD |
4.4000 USD |
3.6200 USD |
| 2022-08-03 |
5.8500 USD |
0.2254 IOC |
5.8500 USD |
2.1926 USD |
9.5074 USD |
9.5074 USD |
| 2022-08-02 |
6.3089 USD |
0.4310 IOC |
6.3089 USD |
4.3000 USD |
8.3177 USD |
4.5000 USD |
| 2022-08-01 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-31 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-30 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-29 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |
| 2022-07-28 |
5.3608 USD |
0.0000 IOC |
5.3608 USD |
5.3608 USD |
5.3608 USD |
5.3608 USD |