Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-07 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-06 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-05 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-04 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-03 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-02 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-06-01 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-31 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-30 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-29 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-28 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-27 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-26 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-25 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-24 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-23 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-22 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-21 |
6.3942 USD |
0.0000 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-20 |
6.3942 USD |
0.0483 IOC |
6.3942 USD |
6.3942 USD |
6.3942 USD |
6.3942 USD |
| 2022-05-19 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-18 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-17 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-16 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-15 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-14 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-13 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-12 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-11 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-10 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-09 |
14.3961 USD |
0.0000 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-08 |
14.3961 USD |
0.0127 IOC |
14.3961 USD |
14.3961 USD |
14.3961 USD |
14.3961 USD |
| 2022-05-07 |
17.2974 USD |
0.0000 IOC |
17.2974 USD |
17.2974 USD |
17.2974 USD |
17.2974 USD |
| 2022-05-06 |
17.2974 USD |
0.0000 IOC |
17.2974 USD |
17.2974 USD |
17.2974 USD |
17.2974 USD |
| 2022-05-05 |
17.2974 USD |
0.0000 IOC |
17.2974 USD |
17.2974 USD |
17.2974 USD |
17.2974 USD |
| 2022-05-04 |
17.2974 USD |
0.0000 IOC |
17.2974 USD |
17.2974 USD |
17.2974 USD |
17.2974 USD |
| 2022-05-03 |
17.2974 USD |
0.0578 IOC |
17.2974 USD |
17.2974 USD |
17.2974 USD |
17.2974 USD |
| 2022-05-02 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-05-01 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-30 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-29 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-28 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-27 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-26 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-25 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-24 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-23 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-22 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-21 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |
| 2022-04-20 |
8.4544 USD |
0.0000 IOC |
8.4544 USD |
8.4544 USD |
8.4544 USD |
8.4544 USD |