Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-08 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-07 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-06 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-05 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-04 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-03 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-02 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2022-01-01 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-31 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-30 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-29 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-28 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-27 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-26 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-25 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-24 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-23 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-22 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-21 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-20 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-19 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-18 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-17 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-16 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-15 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-14 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-13 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-12 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-11 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-10 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-09 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-08 |
22.0000 USD |
0.0000 IOC |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-12-07 |
23.2382 USD |
0.8549 IOC |
23.2382 USD |
22.0000 USD |
24.4765 USD |
22.0000 USD |
| 2021-12-06 |
8.8543 USD |
0.0000 IOC |
8.8543 USD |
8.8543 USD |
8.8543 USD |
8.8543 USD |
| 2021-12-05 |
8.8543 USD |
0.0135 IOC |
8.8543 USD |
8.8543 USD |
8.8543 USD |
8.8543 USD |
| 2021-12-04 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-12-03 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-12-02 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-12-01 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-30 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-29 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-28 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-27 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-26 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-25 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-24 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-23 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-22 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |
| 2021-11-21 |
24.4765 USD |
0.0000 IOC |
24.4765 USD |
24.4765 USD |
24.4765 USD |
24.4765 USD |