Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-05-03 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-05-02 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-05-01 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-30 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-29 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-28 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-27 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-26 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-25 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-24 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-23 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-22 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-21 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-20 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-19 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-18 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-17 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-16 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-15 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-14 |
8.5000 USD |
0.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-13 |
8.5000 USD |
1.0000 IOC |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2021-04-12 |
12.0000 USD |
0.0000 IOC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-04-11 |
12.0000 USD |
0.0000 IOC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-04-10 |
12.0000 USD |
0.0000 IOC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-04-09 |
12.0000 USD |
0.0778 IOC |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-04-08 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-07 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-06 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-05 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-04 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-03 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-02 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-04-01 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-03-31 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-03-30 |
12.7847 USD |
0.0000 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-03-29 |
12.7847 USD |
0.0123 IOC |
12.7847 USD |
12.7847 USD |
12.7847 USD |
12.7847 USD |
| 2021-03-28 |
8.3275 USD |
0.2315 IOC |
8.3275 USD |
8.3275 USD |
8.3275 USD |
8.3275 USD |
| 2021-03-27 |
10.6460 USD |
1.1170 IOC |
10.6460 USD |
8.3275 USD |
12.9644 USD |
8.3275 USD |
| 2021-03-25 |
12.9644 USD |
0.1793 IOC |
12.9644 USD |
12.9644 USD |
12.9644 USD |
12.9644 USD |
| 2021-03-24 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-23 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-22 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-21 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-20 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-19 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-18 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-17 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-16 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |
| 2021-03-15 |
10.4212 USD |
0.0000 IOC |
10.4212 USD |
10.4212 USD |
10.4212 USD |
10.4212 USD |