Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7.1554 USD |
0.0000 IOC |
7.1554 USD |
7.1554 USD |
7.1554 USD |
7.1554 USD |
| 2021-01-21 |
7.1555 USD |
0.6148 IOC |
7.1555 USD |
7.1554 USD |
7.1555 USD |
7.1554 USD |
| 2021-01-20 |
18.1495 USD |
8.9477 IOC |
18.1495 USD |
11.7990 USD |
24.5000 USD |
14.0000 USD |
| 2021-01-19 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-18 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-17 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-16 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-15 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-14 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-13 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-12 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-11 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-10 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-09 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-08 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-07 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-06 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-05 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-04 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-03 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-02 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2021-01-01 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-31 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-30 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-29 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-28 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-27 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-26 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-25 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-24 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-23 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-22 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-21 |
6.9949 USD |
0.0000 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-20 |
6.9949 USD |
0.0161 IOC |
6.9949 USD |
6.9949 USD |
6.9949 USD |
6.9949 USD |
| 2020-12-19 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-18 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-17 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-16 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-15 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-14 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-13 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-12 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-11 |
5.4576 USD |
0.0000 IOC |
5.4576 USD |
5.4576 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-10 |
5.2061 USD |
0.0842 IOC |
5.2061 USD |
4.9546 USD |
5.4576 USD |
5.4576 USD |
| 2020-12-09 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-08 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-07 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-06 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-05 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |
| 2020-12-04 |
4.7263 USD |
0.0000 IOC |
4.7263 USD |
4.7263 USD |
4.7263 USD |
4.7263 USD |