Identifier on Yobit: ioc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-12 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-11 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-10 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-09 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-08 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-07 |
1.9905 USD |
0.0000 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-06 |
1.9905 USD |
0.2364 IOC |
1.9905 USD |
1.9905 USD |
1.9905 USD |
1.9905 USD |
| 2020-10-05 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-04 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-03 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-02 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-01 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-09-30 |
8.0000 USD |
0.0000 IOC |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-09-29 |
8.4750 USD |
4.3361 IOC |
8.4750 USD |
8.0000 USD |
8.9500 USD |
8.0000 USD |
| 2020-09-28 |
7.0000 USD |
0.0000 IOC |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-09-27 |
7.1781 USD |
10.6865 IOC |
7.1781 USD |
2.3500 USD |
12.0062 USD |
7.0000 USD |
| 2020-09-26 |
8.5510 USD |
0.0921 IOC |
8.5510 USD |
5.1020 USD |
12.0000 USD |
12.0000 USD |
| 2020-09-25 |
1.8001 USD |
0.0000 IOC |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2020-09-24 |
1.8001 USD |
0.0000 IOC |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2020-09-23 |
1.8001 USD |
0.0000 IOC |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2020-09-22 |
1.8001 USD |
0.0000 IOC |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2020-09-21 |
1.8001 USD |
0.0589 IOC |
1.8001 USD |
1.8001 USD |
1.8001 USD |
1.8001 USD |
| 2020-09-20 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-19 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-18 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-17 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-16 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-15 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-14 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-13 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-12 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-11 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-10 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-09 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-08 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-07 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-06 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-05 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-04 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-03 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-02 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-09-01 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-31 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-30 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-29 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-28 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-27 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-26 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-08-25 |
9.0000 USD |
0.0000 IOC |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |